7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.81 | 5.76 | 5.81 | 1,332.6K |
| 09:35 | 5.81 | 5.81 | 5.77 | 5.79 | 455.5K |
| 09:40 | 5.79 | 5.79 | 5.77 | 5.77 | 397.7K |
| 09:45 | 5.78 | 5.78 | 5.76 | 5.77 | 286.2K |
| 09:50 | 5.77 | 5.78 | 5.77 | 5.78 | 221.8K |
| 09:55 | 5.78 | 5.78 | 5.76 | 5.77 | 278.7K |
| 10:00 | 5.77 | 5.77 | 5.76 | 5.76 | 103.7K |
| 10:05 | 5.76 | 5.76 | 5.75 | 5.75 | 497.2K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.77 | 154.5K |
| 10:15 | 5.77 | 5.77 | 5.75 | 5.76 | 174.9K |
| 10:20 | 5.75 | 5.76 | 5.75 | 5.75 | 138.0K |
| 10:25 | 5.75 | 5.76 | 5.74 | 5.75 | 264.5K |
| 10:30 | 5.74 | 5.76 | 5.73 | 5.75 | 497.5K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.75 | 66.6K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.75 | 76.9K |
| 10:45 | 5.75 | 5.75 | 5.73 | 5.74 | 306.8K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.74 | 98.9K |
| 10:55 | 5.74 | 5.75 | 5.72 | 5.73 | 308.9K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.73 | 238.2K |
| 11:05 | 5.74 | 5.74 | 5.72 | 5.72 | 222.0K |
| 11:10 | 5.72 | 5.74 | 5.72 | 5.73 | 158.7K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.73 | 215.8K |
| 11:20 | 5.73 | 5.74 | 5.72 | 5.74 | 158.9K |
| 11:25 | 5.74 | 5.74 | 5.73 | 5.73 | 97.6K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 7.0K |
| 13:00 | 5.73 | 5.77 | 5.73 | 5.76 | 483.8K |
| 13:05 | 5.76 | 5.77 | 5.75 | 5.76 | 121.5K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.76 | 20.7K |
| 13:15 | 5.76 | 5.76 | 5.75 | 5.75 | 104.6K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 85.1K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.74 | 101.8K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.76 | 75.1K |
| 13:35 | 5.75 | 5.76 | 5.75 | 5.76 | 143.4K |
| 13:40 | 5.76 | 5.76 | 5.75 | 5.76 | 50.3K |
| 13:45 | 5.76 | 5.77 | 5.75 | 5.76 | 295.1K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.75 | 126.9K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.76 | 70.8K |
| 14:00 | 5.76 | 5.76 | 5.75 | 5.75 | 82.7K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.75 | 64.6K |
| 14:10 | 5.76 | 5.76 | 5.75 | 5.75 | 21.1K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.75 | 146.9K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.76 | 91.4K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 59.2K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.75 | 189.6K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.76 | 348.6K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.76 | 137.5K |
| 14:45 | 5.76 | 5.76 | 5.75 | 5.75 | 189.6K |
| 14:50 | 5.76 | 5.76 | 5.75 | 5.76 | 350.4K |
| 14:55 | 5.75 | 5.76 | 5.75 | 5.76 | 144.5K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 124.4K |