Great Chinasoft Technology

002453
🏛️ china →
7.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 6.08 6.09 1,624.4K
09:35 6.09 6.10 6.07 6.08 1,604.5K
09:40 6.08 6.08 6.05 6.05 877.2K
09:45 6.05 6.07 6.04 6.07 881.5K
09:50 6.07 6.07 6.04 6.04 609.5K
09:55 6.05 6.05 6.04 6.04 780.7K
10:00 6.04 6.05 6.03 6.05 767.8K
10:05 6.05 6.05 6.03 6.04 556.8K
10:10 6.03 6.04 6.02 6.03 585.4K
10:15 6.02 6.04 6.02 6.04 630.6K
10:20 6.04 6.05 6.03 6.03 439.9K
10:25 6.03 6.05 6.03 6.05 236.6K
10:30 6.05 6.05 6.04 6.05 191.9K
10:35 6.05 6.05 6.03 6.04 329.1K
10:40 6.04 6.05 6.04 6.05 123.3K
10:45 6.04 6.06 6.04 6.05 355.2K
10:50 6.05 6.06 6.04 6.05 253.1K
10:55 6.04 6.05 6.04 6.05 156.0K
11:00 6.05 6.05 6.03 6.04 412.1K
11:05 6.03 6.04 6.03 6.04 234.0K
11:10 6.03 6.04 6.03 6.03 227.4K
11:15 6.03 6.05 6.03 6.05 196.0K
11:20 6.05 6.05 6.04 6.04 129.0K
11:25 6.04 6.05 6.04 6.04 127.4K
11:30 6.04 6.04 6.04 6.04 0.1K
13:00 6.05 6.06 6.04 6.05 294.5K
13:05 6.04 6.05 6.03 6.04 172.1K
13:10 6.04 6.05 6.03 6.04 133.9K
13:15 6.04 6.05 6.02 6.04 348.0K
13:20 6.03 6.04 6.02 6.03 327.9K
13:25 6.03 6.04 6.01 6.01 526.5K
13:30 6.01 6.03 6.01 6.03 311.1K
13:35 6.03 6.04 6.02 6.03 184.8K
13:40 6.04 6.04 6.02 6.02 241.7K
13:45 6.02 6.03 6.01 6.01 313.3K
13:50 6.02 6.02 6.01 6.02 186.2K
13:55 6.01 6.02 6.01 6.01 184.7K
14:00 6.02 6.03 6.01 6.03 264.6K
14:05 6.03 6.03 6.02 6.03 82.8K
14:10 6.03 6.04 6.02 6.03 250.2K
14:15 6.03 6.03 6.02 6.03 86.8K
14:20 6.03 6.03 6.02 6.03 267.6K
14:25 6.02 6.03 6.02 6.03 165.0K
14:30 6.02 6.03 6.02 6.03 201.3K
14:35 6.02 6.03 6.02 6.02 209.6K
14:40 6.02 6.03 6.02 6.02 509.6K
14:45 6.02 6.03 6.02 6.02 393.6K
14:50 6.03 6.03 6.01 6.01 1,080.2K
14:55 6.01 6.02 6.00 6.00 385.6K
15:40 6.02 6.02 6.02 6.02 776.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available