16.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.33 | 16.96 | 16.33 | 16.51 | 116,613.2K |
| 09:35 | 16.50 | 16.91 | 16.47 | 16.78 | 33,390.7K |
| 09:40 | 16.78 | 16.96 | 16.76 | 16.89 | 24,247.7K |
| 09:45 | 16.87 | 16.89 | 16.73 | 16.84 | 17,015.4K |
| 09:50 | 16.84 | 16.96 | 16.83 | 16.85 | 15,128.6K |
| 09:55 | 16.85 | 16.85 | 16.78 | 16.84 | 11,242.2K |
| 10:00 | 16.83 | 17.30 | 16.83 | 17.22 | 30,766.8K |
| 10:05 | 17.23 | 17.29 | 17.05 | 17.07 | 17,129.6K |
| 10:10 | 17.07 | 17.13 | 16.90 | 16.97 | 10,594.8K |
| 10:15 | 16.97 | 17.03 | 16.90 | 16.98 | 7,956.9K |
| 10:20 | 16.96 | 17.00 | 16.90 | 17.00 | 5,618.9K |
| 10:25 | 16.98 | 17.00 | 16.95 | 16.98 | 4,234.8K |
| 10:30 | 16.97 | 16.98 | 16.72 | 16.86 | 12,184.7K |
| 10:35 | 16.87 | 16.89 | 16.78 | 16.85 | 6,792.6K |
| 10:40 | 16.85 | 16.85 | 16.75 | 16.76 | 5,289.6K |
| 10:45 | 16.76 | 16.80 | 16.59 | 16.68 | 10,679.3K |
| 10:50 | 16.69 | 16.77 | 16.69 | 16.77 | 3,379.3K |
| 10:55 | 16.77 | 17.00 | 16.77 | 16.87 | 8,605.6K |
| 11:00 | 16.87 | 16.96 | 16.80 | 16.82 | 2,979.3K |
| 11:05 | 16.82 | 16.88 | 16.77 | 16.88 | 2,808.8K |
| 11:10 | 16.89 | 16.97 | 16.85 | 16.87 | 2,867.0K |
| 11:15 | 16.87 | 16.94 | 16.83 | 16.91 | 1,870.7K |
| 11:20 | 16.91 | 16.91 | 16.81 | 16.81 | 1,700.2K |
| 11:25 | 16.81 | 16.83 | 16.75 | 16.83 | 2,006.1K |
| 11:30 | 16.83 | 16.83 | 16.83 | 16.83 | 12.1K |
| 13:00 | 16.85 | 16.90 | 16.82 | 16.82 | 3,963.4K |
| 13:05 | 16.83 | 16.84 | 16.75 | 16.77 | 3,355.9K |
| 13:10 | 16.76 | 16.76 | 16.70 | 16.75 | 3,646.0K |
| 13:15 | 16.75 | 16.80 | 16.74 | 16.79 | 2,273.6K |
| 13:20 | 16.79 | 17.00 | 16.76 | 16.98 | 9,738.1K |
| 13:25 | 16.99 | 17.00 | 16.92 | 16.95 | 4,872.5K |
| 13:30 | 16.94 | 16.95 | 16.84 | 16.89 | 2,712.8K |
| 13:35 | 16.89 | 16.89 | 16.85 | 16.87 | 1,731.2K |
| 13:40 | 16.86 | 16.90 | 16.86 | 16.88 | 2,523.1K |
| 13:45 | 16.89 | 16.90 | 16.77 | 16.78 | 3,315.4K |
| 13:50 | 16.79 | 16.81 | 16.77 | 16.78 | 2,865.6K |
| 13:55 | 16.78 | 16.78 | 16.71 | 16.74 | 3,259.8K |
| 14:00 | 16.74 | 16.75 | 16.60 | 16.66 | 7,547.4K |
| 14:05 | 16.66 | 16.78 | 16.66 | 16.70 | 2,932.1K |
| 14:10 | 16.70 | 16.71 | 16.68 | 16.69 | 2,994.0K |
| 14:15 | 16.69 | 16.70 | 16.58 | 16.58 | 6,214.6K |
| 14:20 | 16.58 | 16.59 | 16.50 | 16.53 | 11,678.3K |
| 14:25 | 16.52 | 16.53 | 16.29 | 16.32 | 14,415.0K |
| 14:30 | 16.35 | 16.52 | 16.35 | 16.43 | 9,775.4K |
| 14:35 | 16.43 | 16.45 | 16.32 | 16.38 | 8,353.8K |
| 14:40 | 16.37 | 16.38 | 16.24 | 16.26 | 12,128.8K |
| 14:45 | 16.25 | 16.27 | 16.20 | 16.20 | 11,115.4K |
| 14:50 | 16.20 | 16.60 | 16.20 | 16.44 | 16,348.1K |
| 14:55 | 16.44 | 16.44 | 16.34 | 16.42 | 5,993.2K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |