16.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.53 | 14.55 | 14.51 | 14.51 | 3,389.2K |
| 09:35 | 14.51 | 14.53 | 14.50 | 14.50 | 2,309.6K |
| 09:40 | 14.50 | 14.68 | 14.50 | 14.65 | 3,611.3K |
| 09:45 | 14.65 | 14.66 | 14.59 | 14.59 | 1,634.8K |
| 09:50 | 14.60 | 14.65 | 14.58 | 14.63 | 1,591.4K |
| 09:55 | 14.63 | 14.63 | 14.59 | 14.62 | 1,277.6K |
| 10:00 | 14.62 | 14.63 | 14.60 | 14.63 | 895.0K |
| 10:05 | 14.62 | 14.64 | 14.61 | 14.63 | 724.8K |
| 10:10 | 14.62 | 14.63 | 14.61 | 14.62 | 689.5K |
| 10:15 | 14.62 | 14.63 | 14.60 | 14.61 | 771.6K |
| 10:20 | 14.61 | 14.65 | 14.59 | 14.63 | 1,318.5K |
| 10:25 | 14.63 | 14.63 | 14.60 | 14.61 | 418.8K |
| 10:30 | 14.61 | 14.62 | 14.60 | 14.61 | 382.1K |
| 10:35 | 14.61 | 14.61 | 14.59 | 14.60 | 507.9K |
| 10:40 | 14.60 | 14.60 | 14.59 | 14.60 | 545.9K |
| 10:45 | 14.59 | 14.60 | 14.55 | 14.57 | 1,496.9K |
| 10:50 | 14.57 | 14.58 | 14.56 | 14.57 | 505.5K |
| 10:55 | 14.56 | 14.59 | 14.56 | 14.58 | 397.5K |
| 11:00 | 14.59 | 14.59 | 14.57 | 14.58 | 286.1K |
| 11:05 | 14.59 | 14.59 | 14.58 | 14.58 | 243.5K |
| 11:10 | 14.58 | 14.59 | 14.57 | 14.58 | 370.4K |
| 11:15 | 14.58 | 14.60 | 14.57 | 14.58 | 737.2K |
| 11:20 | 14.59 | 14.60 | 14.58 | 14.59 | 188.1K |
| 11:25 | 14.58 | 14.60 | 14.58 | 14.60 | 554.0K |
| 11:30 | 14.59 | 14.59 | 14.59 | 14.59 | 0.8K |
| 13:00 | 14.60 | 14.64 | 14.59 | 14.62 | 1,125.7K |
| 13:05 | 14.63 | 14.64 | 14.61 | 14.61 | 693.0K |
| 13:10 | 14.61 | 14.62 | 14.60 | 14.61 | 707.2K |
| 13:15 | 14.62 | 14.62 | 14.60 | 14.61 | 650.9K |
| 13:20 | 14.61 | 14.66 | 14.61 | 14.65 | 1,586.4K |
| 13:25 | 14.65 | 14.65 | 14.63 | 14.65 | 999.7K |
| 13:30 | 14.64 | 14.66 | 14.64 | 14.64 | 1,060.4K |
| 13:35 | 14.65 | 14.76 | 14.64 | 14.74 | 7,198.3K |
| 13:40 | 14.72 | 14.73 | 14.70 | 14.71 | 2,076.5K |
| 13:45 | 14.72 | 14.75 | 14.71 | 14.74 | 2,210.4K |
| 13:50 | 14.74 | 14.76 | 14.71 | 14.76 | 2,581.1K |
| 13:55 | 14.77 | 14.77 | 14.72 | 14.74 | 1,238.0K |
| 14:00 | 14.73 | 14.75 | 14.73 | 14.75 | 1,108.2K |
| 14:05 | 14.74 | 14.75 | 14.74 | 14.74 | 1,084.0K |
| 14:10 | 14.75 | 14.75 | 14.73 | 14.73 | 811.6K |
| 14:15 | 14.73 | 14.74 | 14.72 | 14.73 | 823.5K |
| 14:20 | 14.72 | 14.74 | 14.72 | 14.73 | 938.7K |
| 14:25 | 14.73 | 14.74 | 14.72 | 14.73 | 830.9K |
| 14:30 | 14.73 | 14.75 | 14.73 | 14.74 | 1,085.6K |
| 14:35 | 14.74 | 14.75 | 14.74 | 14.75 | 1,327.9K |
| 14:40 | 14.75 | 14.78 | 14.74 | 14.78 | 2,630.6K |
| 14:45 | 14.77 | 14.78 | 14.74 | 14.75 | 2,257.4K |
| 14:50 | 14.74 | 14.75 | 14.74 | 14.74 | 2,035.8K |
| 14:55 | 14.75 | 14.75 | 14.74 | 14.75 | 1,143.2K |
| 15:40 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |