Great Wall Com A

000066
🏛️ china →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.31 17.80 17.93 56,647.6K
09:35 17.93 18.30 17.76 18.10 35,096.2K
09:40 18.08 18.19 17.91 18.14 15,106.8K
09:45 18.14 18.19 18.08 18.08 13,827.9K
09:50 18.07 18.07 17.91 17.91 15,297.6K
09:55 17.90 17.96 17.66 17.80 27,179.0K
10:00 17.79 17.98 17.77 17.91 12,074.6K
10:05 17.89 18.10 17.89 17.91 8,352.5K
10:10 17.91 17.99 17.85 17.91 6,359.9K
10:15 17.90 17.97 17.87 17.95 5,067.6K
10:20 17.95 18.02 17.90 17.90 5,657.3K
10:25 17.90 17.98 17.89 17.92 4,603.2K
10:30 17.92 17.93 17.84 17.89 5,857.5K
10:35 17.88 18.04 17.88 18.03 6,633.8K
10:40 18.04 18.04 17.93 18.01 4,422.5K
10:45 18.01 18.01 17.90 17.91 3,248.6K
10:50 17.90 17.91 17.85 17.90 5,569.3K
10:55 17.90 17.91 17.80 17.91 7,189.1K
11:00 17.90 17.92 17.84 17.89 3,704.2K
11:05 17.89 17.89 17.80 17.80 4,288.9K
11:10 17.79 17.80 17.73 17.78 7,758.7K
11:15 17.78 17.85 17.78 17.80 2,898.8K
11:20 17.81 17.84 17.77 17.79 3,358.7K
11:25 17.79 17.83 17.76 17.79 4,816.1K
11:30 17.78 17.78 17.78 17.78 28.5K
13:00 17.79 17.91 17.78 17.86 7,021.2K
13:05 17.86 17.88 17.81 17.86 3,675.2K
13:10 17.86 17.92 17.82 17.85 3,832.2K
13:15 17.86 17.86 17.81 17.84 3,866.8K
13:20 17.83 17.83 17.75 17.80 7,960.6K
13:25 17.79 17.86 17.76 17.83 5,112.6K
13:30 17.82 17.82 17.76 17.80 3,985.0K
13:35 17.79 17.82 17.78 17.79 3,380.3K
13:40 17.79 17.86 17.78 17.80 4,448.4K
13:45 17.81 17.85 17.81 17.83 3,360.9K
13:50 17.83 17.83 17.76 17.77 4,801.6K
13:55 17.76 17.78 17.73 17.73 6,667.5K
14:00 17.73 17.82 17.72 17.78 4,779.6K
14:05 17.77 17.86 17.76 17.82 6,815.3K
14:10 17.82 18.02 17.81 18.00 14,427.4K
14:15 18.00 18.00 17.87 17.91 6,134.8K
14:20 17.91 17.91 17.81 17.82 4,251.3K
14:25 17.82 17.85 17.77 17.80 5,650.9K
14:30 17.80 17.80 17.77 17.80 4,104.9K
14:35 17.79 17.83 17.79 17.82 4,173.0K
14:40 17.82 17.82 17.79 17.80 5,704.8K
14:45 17.80 17.80 17.77 17.80 9,631.2K
14:50 17.80 17.80 17.76 17.76 9,495.4K
14:55 17.76 17.78 17.75 17.77 6,923.7K
15:40 17.80 17.80 17.80 17.80 4,933.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available