16.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.94 | 18.08 | 17.93 | 18.03 | 23,436.5K |
| 09:35 | 18.03 | 18.10 | 17.95 | 18.04 | 13,336.3K |
| 09:40 | 18.05 | 18.07 | 17.96 | 17.96 | 9,508.0K |
| 09:45 | 17.96 | 18.06 | 17.96 | 17.99 | 9,733.0K |
| 09:50 | 17.99 | 17.99 | 17.84 | 17.90 | 17,197.7K |
| 09:55 | 17.91 | 17.91 | 17.70 | 17.71 | 22,770.8K |
| 10:00 | 17.71 | 17.74 | 17.53 | 17.59 | 24,900.0K |
| 10:05 | 17.58 | 17.74 | 17.50 | 17.71 | 17,018.6K |
| 10:10 | 17.71 | 17.79 | 17.69 | 17.69 | 8,711.8K |
| 10:15 | 17.69 | 17.84 | 17.69 | 17.77 | 6,993.1K |
| 10:20 | 17.78 | 17.85 | 17.76 | 17.85 | 5,350.9K |
| 10:25 | 17.86 | 18.10 | 17.86 | 17.89 | 10,441.4K |
| 10:30 | 17.89 | 17.95 | 17.89 | 17.91 | 3,261.4K |
| 10:35 | 17.92 | 17.95 | 17.87 | 17.87 | 3,287.5K |
| 10:40 | 17.88 | 17.88 | 17.77 | 17.81 | 3,400.9K |
| 10:45 | 17.81 | 17.83 | 17.75 | 17.78 | 2,837.5K |
| 10:50 | 17.76 | 17.78 | 17.72 | 17.72 | 2,739.0K |
| 10:55 | 17.72 | 17.73 | 17.70 | 17.72 | 2,991.7K |
| 11:00 | 17.72 | 17.75 | 17.70 | 17.72 | 3,031.8K |
| 11:05 | 17.71 | 17.72 | 17.65 | 17.71 | 4,244.7K |
| 11:10 | 17.71 | 17.79 | 17.71 | 17.76 | 2,737.1K |
| 11:15 | 17.76 | 17.76 | 17.70 | 17.71 | 2,202.5K |
| 11:20 | 17.71 | 17.77 | 17.71 | 17.73 | 2,096.8K |
| 11:25 | 17.72 | 17.77 | 17.72 | 17.73 | 2,186.3K |
| 11:30 | 17.73 | 17.73 | 17.73 | 17.73 | 36.1K |
| 13:00 | 17.73 | 17.77 | 17.65 | 17.69 | 6,346.6K |
| 13:05 | 17.68 | 17.70 | 17.65 | 17.65 | 4,374.9K |
| 13:10 | 17.66 | 17.70 | 17.62 | 17.62 | 4,711.4K |
| 13:15 | 17.62 | 17.66 | 17.60 | 17.63 | 4,698.4K |
| 13:20 | 17.63 | 17.71 | 17.63 | 17.65 | 3,715.1K |
| 13:25 | 17.65 | 17.65 | 17.62 | 17.62 | 3,035.4K |
| 13:30 | 17.62 | 17.64 | 17.61 | 17.62 | 3,433.3K |
| 13:35 | 17.62 | 17.68 | 17.60 | 17.66 | 3,951.1K |
| 13:40 | 17.67 | 17.69 | 17.63 | 17.68 | 2,344.9K |
| 13:45 | 17.69 | 17.69 | 17.60 | 17.61 | 3,399.1K |
| 13:50 | 17.61 | 17.62 | 17.52 | 17.55 | 6,846.7K |
| 13:55 | 17.55 | 17.59 | 17.54 | 17.55 | 3,352.7K |
| 14:00 | 17.55 | 17.62 | 17.53 | 17.61 | 3,700.5K |
| 14:05 | 17.60 | 17.61 | 17.55 | 17.56 | 3,675.0K |
| 14:10 | 17.55 | 17.55 | 17.50 | 17.50 | 5,923.0K |
| 14:15 | 17.51 | 17.56 | 17.49 | 17.49 | 9,212.9K |
| 14:20 | 17.49 | 17.49 | 17.40 | 17.44 | 9,574.0K |
| 14:25 | 17.44 | 17.45 | 17.30 | 17.36 | 10,713.6K |
| 14:30 | 17.37 | 17.48 | 17.37 | 17.46 | 4,869.2K |
| 14:35 | 17.47 | 17.50 | 17.45 | 17.48 | 4,336.6K |
| 14:40 | 17.48 | 17.49 | 17.43 | 17.48 | 4,793.7K |
| 14:45 | 17.49 | 17.49 | 17.41 | 17.42 | 6,241.5K |
| 14:50 | 17.42 | 17.43 | 17.37 | 17.38 | 9,857.8K |
| 14:55 | 17.38 | 17.38 | 17.36 | 17.38 | 6,204.9K |
| 15:40 | 17.38 | 17.38 | 17.38 | 17.38 | 3,655.6K |