Great Wall Com A

000066
🏛️ china →
16.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.26 17.91 17.98 15,962.8K
09:35 17.96 17.99 17.87 17.96 11,476.5K
09:40 17.95 17.95 17.79 17.82 10,630.8K
09:45 17.82 17.90 17.81 17.90 6,240.9K
09:50 17.90 17.95 17.88 17.89 4,589.6K
09:55 17.90 17.90 17.80 17.83 5,840.8K
10:00 17.84 17.86 17.75 17.81 7,127.1K
10:05 17.80 17.83 17.76 17.80 3,965.0K
10:10 17.80 17.86 17.78 17.85 3,093.9K
10:15 17.85 17.85 17.80 17.81 2,474.2K
10:20 17.81 17.97 17.81 17.92 2,953.0K
10:25 17.92 17.93 17.89 17.91 2,500.7K
10:30 17.90 17.93 17.85 17.89 2,719.4K
10:35 17.89 17.99 17.88 17.99 2,446.8K
10:40 17.99 18.01 17.94 17.95 2,649.6K
10:45 17.96 17.99 17.93 17.96 1,350.3K
10:50 17.95 17.96 17.87 17.90 2,155.1K
10:55 17.89 17.91 17.85 17.85 1,595.9K
11:00 17.85 17.90 17.83 17.84 1,511.0K
11:05 17.84 17.85 17.82 17.82 1,562.3K
11:10 17.83 17.86 17.80 17.81 2,361.4K
11:15 17.81 17.85 17.78 17.83 2,177.0K
11:20 17.83 17.85 17.80 17.82 1,583.7K
11:25 17.82 17.82 17.78 17.81 1,548.0K
11:30 17.81 17.81 17.81 17.81 14.3K
13:00 17.82 17.89 17.80 17.85 2,332.4K
13:05 17.85 17.93 17.85 17.93 1,824.9K
13:10 17.92 17.92 17.86 17.86 1,398.6K
13:15 17.87 17.90 17.80 17.81 1,602.5K
13:20 17.81 17.82 17.79 17.79 1,699.1K
13:25 17.80 17.80 17.78 17.80 1,948.5K
13:30 17.80 17.82 17.77 17.80 2,452.9K
13:35 17.81 17.83 17.79 17.80 1,179.3K
13:40 17.80 17.81 17.76 17.77 2,285.5K
13:45 17.77 17.77 17.72 17.76 4,412.9K
13:50 17.75 17.80 17.75 17.76 1,652.4K
13:55 17.76 17.88 17.76 17.84 1,966.9K
14:00 17.85 17.89 17.79 17.79 1,786.1K
14:05 17.79 17.85 17.78 17.79 1,176.3K
14:10 17.79 17.80 17.75 17.79 1,499.5K
14:15 17.79 17.80 17.78 17.80 1,258.6K
14:20 17.80 17.83 17.76 17.77 2,029.4K
14:25 17.77 17.81 17.76 17.81 2,269.2K
14:30 17.81 17.88 17.80 17.83 1,900.7K
14:35 17.82 17.93 17.80 17.86 3,310.3K
14:40 17.85 17.91 17.85 17.89 2,276.9K
14:45 17.88 17.95 17.88 17.90 3,512.9K
14:50 17.90 17.92 17.88 17.89 5,161.6K
14:55 17.89 17.91 17.88 17.89 2,913.4K
15:40 17.89 17.89 17.89 17.89 1,697.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available