Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Great Wall Science Tech
506008
🏛️
china
→
1.05
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.94
2025-09-01
Historical Low
0.43
2024-09-03
Volume Extremes
Volume Peak
12.4M
2024-10-08
Volume Low
0.0M
2024-08-07
Data Statistics
Rise Proportion
45.9%
Start: 2022-03-28
Fall Proportion
47.0%
Total841Trading Days
Daily Change Extremes
Max Daily Gain
+19.58%
2024-08-12
Max Daily Loss
-17.34%
2024-08-09
Monthly Change Extremes
Max Monthly Gain
+22.35%
2024-09
Max Monthly Loss
-18.89%
2024-01
Related Stocks
Suzhou Kelida Building & Decoration
603828
4.8900
Guangzhou Lingwe Tech
301373
31.5300
CCS Supply Chain
600180
4.4100
HC Semitek Corp
300323
8.5000
Beijing Forever Tech
300365
6.3100
Lier Chemical A
002258
12.9900
Sz Beauty Star A
002243
9.5700
Boen
001366
12.6300
Jirfine Intelligent Equipment
301603
75.1100
Anhui Sentai WPC Share
301429
18.9600
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600