2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.95 | 1.96 | 1.94 | 1.96 | 135.8K |
| 09:05 | 1.95 | 1.96 | 1.95 | 1.96 | 40.5K |
| 09:10 | 1.96 | 1.96 | 1.96 | 1.96 | 32.0K |
| 09:15 | 1.96 | 1.96 | 1.95 | 1.96 | 56.3K |
| 09:25 | 1.95 | 1.96 | 1.95 | 1.96 | 16.0K |
| 09:30 | 1.96 | 1.97 | 1.96 | 1.97 | 71.1K |
| 09:35 | 1.96 | 1.96 | 1.96 | 1.96 | 2.5K |
| 09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 3.4K |
| 09:50 | 1.97 | 1.97 | 1.96 | 1.97 | 11.9K |
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 10:05 | 1.97 | 1.97 | 1.96 | 1.96 | 33.6K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 10:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 10:30 | 1.97 | 1.99 | 1.97 | 1.99 | 167.7K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 91.5K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 63.9K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 9.5K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 25.7K |
| 11:05 | 2.00 | 2.00 | 1.99 | 1.99 | 11.1K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 39.5K |
| 11:20 | 1.99 | 2.00 | 1.99 | 2.00 | 12.2K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.99 | 5.6K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 27.6K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 23.4K |
| 11:55 | 1.98 | 1.99 | 1.98 | 1.99 | 25.0K |
| 12:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 6.0K |
| 12:20 | 1.98 | 1.98 | 1.98 | 1.98 | 6.7K |
| 12:25 | 1.99 | 1.99 | 1.98 | 1.99 | 10.5K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.99 | 57.7K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 13.3K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 58.5K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.99 | 22.7K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6.7K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:05 | 1.98 | 1.99 | 1.98 | 1.99 | 5.2K |
| 15:10 | 1.98 | 1.99 | 1.98 | 1.99 | 13.7K |
| 15:15 | 1.98 | 1.99 | 1.98 | 1.98 | 46.5K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:25 | 1.98 | 2.00 | 1.98 | 1.99 | 103.4K |
| 15:30 | 1.99 | 2.02 | 1.99 | 2.01 | 892.9K |
| 15:35 | 2.01 | 2.02 | 2.01 | 2.01 | 148.7K |
| 15:40 | 2.01 | 2.03 | 2.01 | 2.01 | 485.2K |
| 15:45 | 2.02 | 2.02 | 2.01 | 2.02 | 57.2K |
| 15:50 | 2.01 | 2.01 | 1.98 | 1.99 | 371.3K |
| 15:55 | 2.00 | 2.00 | 1.99 | 2.00 | 31.5K |
| 16:00 | 2.00 | 2.01 | 2.00 | 2.00 | 59.2K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 33.8K |
| 16:10 | 2.00 | 2.01 | 2.00 | 2.00 | 67.3K |
| 16:15 | 2.00 | 2.01 | 2.00 | 2.01 | 101.5K |
| 16:20 | 2.01 | 2.01 | 2.01 | 2.01 | 52.2K |
| 16:25 | 2.01 | 2.01 | 2.00 | 2.01 | 22.8K |
| 16:30 | 2.01 | 2.01 | 2.00 | 2.01 | 44.4K |
| 16:35 | 2.01 | 2.01 | 2.00 | 2.01 | 39.9K |
| 16:40 | 2.00 | 2.01 | 1.99 | 2.00 | 116.2K |
| 16:50 | 2.00 | 2.00 | 2.00 | 2.00 | 103.5K |
| 16:55 | 2.00 | 2.00 | 2.00 | 2.00 | 100.7K |