Greater Than

GREAT
🏛️ sweden →
22.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.40 20.00 20.40 0.8K
09:01 20.40 20.40 20.40 20.40 2.0K
09:10 20.80 20.80 20.80 20.80 0.3K
09:13 20.80 20.80 20.80 20.80 0.5K
09:17 21.60 21.60 21.00 21.00 0.7K
09:21 21.60 21.60 21.60 21.60 0.1K
09:42 20.40 20.40 20.40 20.40 0.8K
10:32 20.40 20.40 20.40 20.40 0.1K
10:45 20.40 20.40 20.40 20.40 0.0K
10:47 19.80 19.80 19.80 19.80 0.8K
10:48 19.40 19.40 19.40 19.40 0.8K
12:43 18.70 18.70 18.70 18.70 0.3K
13:12 18.70 18.70 18.70 18.70 0.5K
14:07 18.80 18.80 18.80 18.80 0.2K
14:08 18.80 18.80 18.80 18.80 0.1K
14:09 18.90 18.90 18.90 18.90 0.8K
14:15 18.80 18.80 18.80 18.80 0.8K
14:35 18.70 18.70 18.70 18.70 0.2K
14:59 18.60 19.00 18.60 19.00 2.5K
15:59 19.00 19.00 19.00 19.00 0.8K
17:30 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available