0.29
Last Update: 2025-05-14
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
11:20 | 0.30 | 0.30 | 0.30 | 0.30 | 3.0K |
13:30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
17:10 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.0K |
17:15 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.0K |