Green Tea

6831
🏛️ hong-kong →
6.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.80 6.78 6.80 24.0K
09:35 6.83 6.87 6.83 6.83 12.4K
09:40 6.82 6.82 6.81 6.81 2.0K
09:45 6.79 6.79 6.79 6.79 14.4K
09:50 6.76 6.76 6.76 6.76 8.8K
09:55 6.75 6.75 6.75 6.75 0.4K
10:00 6.76 6.77 6.75 6.77 14.8K
10:05 6.77 6.77 6.77 6.77 2.4K
10:15 6.78 6.78 6.78 6.78 2.8K
10:30 6.75 6.75 6.73 6.73 48.8K
10:35 6.70 6.70 6.68 6.70 30.8K
10:40 6.68 6.68 6.66 6.66 28.0K
10:45 6.64 6.64 6.63 6.64 2.0K
10:50 6.67 6.67 6.64 6.65 4.0K
10:55 6.66 6.69 6.66 6.69 26.8K
11:05 6.68 6.69 6.67 6.67 17.2K
11:10 6.65 6.67 6.65 6.65 5.2K
11:15 6.66 6.68 6.66 6.68 0.4K
11:20 6.67 6.67 6.67 6.67 1.6K
11:35 6.68 6.68 6.68 6.68 6.0K
11:40 6.67 6.67 6.67 6.67 4.8K
11:55 6.66 6.68 6.65 6.65 8.0K
13:00 6.63 6.64 6.62 6.62 74.8K
13:10 6.63 6.64 6.63 6.64 4.4K
13:15 6.70 6.70 6.68 6.68 24.8K
13:20 6.70 6.70 6.67 6.67 18.4K
13:30 6.68 6.68 6.64 6.64 21.6K
13:40 6.63 6.63 6.62 6.63 41.2K
13:45 6.62 6.62 6.60 6.62 74.0K
13:50 6.60 6.60 6.56 6.59 65.2K
13:55 6.58 6.64 6.58 6.62 97.6K
14:05 6.61 6.61 6.60 6.60 2.4K
14:10 6.61 6.61 6.60 6.60 1.2K
14:15 6.59 6.59 6.58 6.58 15.6K
14:20 6.56 6.56 6.50 6.50 141.2K
14:25 6.53 6.53 6.50 6.53 66.8K
14:30 6.54 6.57 6.54 6.57 8.0K
14:35 6.57 6.57 6.57 6.57 9.6K
14:40 6.56 6.58 6.56 6.58 30.4K
14:45 6.59 6.59 6.58 6.58 6.4K
14:50 6.57 6.57 6.57 6.57 14.4K
15:00 6.57 6.57 6.57 6.57 4.8K
15:05 6.57 6.58 6.57 6.58 4.0K
15:10 6.59 6.60 6.57 6.57 28.0K
15:20 6.55 6.55 6.55 6.55 88.8K
15:25 6.56 6.56 6.55 6.56 30.0K
15:30 6.57 6.57 6.56 6.57 16.0K
15:35 6.55 6.55 6.50 6.54 78.4K
15:40 6.52 6.57 6.52 6.53 18.8K
15:45 6.55 6.55 6.53 6.55 18.8K
15:50 6.53 6.58 6.53 6.58 26.0K
15:55 6.57 6.70 6.56 6.70 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available