Green Tea

6831
🏛️ hong-kong →
6.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.69 6.69 115.6K
09:35 6.67 6.67 6.61 6.61 10.0K
09:40 6.63 6.66 6.63 6.66 18.4K
09:45 6.65 6.65 6.65 6.65 0.8K
09:50 6.68 6.68 6.68 6.68 12.0K
09:55 6.65 6.65 6.65 6.65 11.6K
10:00 6.67 6.67 6.67 6.67 1.2K
10:05 6.64 6.64 6.64 6.64 11.2K
10:20 6.65 6.65 6.65 6.65 25.2K
10:25 6.64 6.64 6.64 6.64 0.4K
10:35 6.65 6.65 6.65 6.65 35.6K
10:40 6.61 6.61 6.61 6.61 12.0K
10:50 6.62 6.62 6.62 6.62 1.2K
11:00 6.61 6.61 6.61 6.61 2.4K
11:05 6.63 6.64 6.61 6.62 31.6K
11:10 6.64 6.65 6.63 6.63 4.8K
11:15 6.64 6.64 6.64 6.64 1.2K
11:20 6.63 6.63 6.63 6.63 3.2K
11:30 6.64 6.65 6.64 6.65 15.6K
11:35 6.66 6.66 6.66 6.66 7.6K
11:40 6.65 6.65 6.65 6.65 11.2K
11:45 6.66 6.68 6.66 6.68 8.0K
11:50 6.67 6.69 6.67 6.69 16.4K
13:00 6.65 6.70 6.65 6.65 47.2K
13:05 6.64 6.64 6.64 6.64 7.6K
13:20 6.65 6.65 6.64 6.64 1.2K
13:25 6.65 6.65 6.63 6.65 10.8K
13:50 6.66 6.66 6.66 6.66 0.8K
13:55 6.65 6.65 6.63 6.63 18.4K
14:00 6.65 6.65 6.65 6.65 0.4K
14:05 6.66 6.69 6.66 6.69 2.0K
14:10 6.65 6.65 6.64 6.64 13.6K
14:20 6.65 6.65 6.65 6.65 0.4K
14:25 6.66 6.66 6.66 6.66 2.0K
14:30 6.65 6.65 6.65 6.65 3.2K
14:35 6.63 6.63 6.63 6.63 12.0K
14:40 6.64 6.64 6.64 6.64 2.8K
15:00 6.63 6.63 6.63 6.63 4.4K
15:10 6.64 6.64 6.64 6.64 0.4K
15:15 6.64 6.64 6.63 6.63 7.6K
15:25 6.62 6.62 6.62 6.62 5.6K
15:30 6.63 6.63 6.63 6.63 3.2K
15:35 6.64 6.64 6.62 6.62 6.4K
15:40 6.66 6.66 6.62 6.62 42.8K
15:50 6.62 6.65 6.62 6.65 38.8K
15:55 6.62 6.65 6.62 6.62 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available