Greenfire Resources

GFR
🏛️ usa →
4.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 4.82 4.82 4.82 4.82 1.6K
10:11 4.78 4.78 4.78 4.78 0.3K
10:12 4.78 4.78 4.78 4.78 0.2K
10:36 4.79 4.79 4.79 4.79 0.5K
10:44 4.80 4.80 4.80 4.80 0.2K
10:51 4.80 4.81 4.80 4.81 0.5K
11:23 4.85 4.85 4.85 4.85 1.6K
11:34 4.84 4.84 4.84 4.84 0.5K
11:36 4.84 4.84 4.84 4.84 0.2K
11:37 4.85 4.85 4.85 4.85 0.5K
12:24 4.83 4.83 4.83 4.83 2.1K
12:34 4.81 4.81 4.81 4.81 0.1K
12:37 4.80 4.80 4.80 4.80 0.1K
12:42 4.80 4.80 4.80 4.80 0.4K
12:59 4.80 4.80 4.80 4.80 0.4K
13:26 4.79 4.79 4.79 4.79 0.2K
13:30 4.79 4.79 4.79 4.79 1.1K
14:04 4.78 4.78 4.78 4.78 0.2K
14:05 4.78 4.78 4.78 4.78 0.6K
14:14 4.80 4.80 4.80 4.80 0.4K
14:19 4.79 4.79 4.79 4.79 0.6K
14:20 4.78 4.78 4.78 4.78 1.2K
14:34 4.78 4.78 4.78 4.78 4.0K
14:37 4.79 4.79 4.79 4.79 0.6K
14:46 4.77 4.77 4.77 4.76 1.4K
14:53 4.76 4.76 4.76 4.76 0.9K
14:57 4.79 4.79 4.79 4.79 1.1K
15:35 4.78 4.78 4.78 4.78 0.1K
15:39 4.78 4.78 4.78 4.78 0.5K
15:41 4.77 4.77 4.77 4.76 1.7K
15:42 4.78 4.78 4.78 4.78 0.5K
15:43 4.78 4.78 4.78 4.78 1.2K
15:45 4.77 4.77 4.77 4.77 3.4K
15:46 4.80 4.80 4.80 4.80 2.1K
15:49 4.80 4.80 4.80 4.80 0.4K
15:59 4.80 4.84 4.80 4.84 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available