20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.40 | 16.18 | 16.32 | 41.8K |
| 09:35 | 16.38 | 16.45 | 16.35 | 16.35 | 19.0K |
| 09:40 | 16.35 | 16.37 | 16.30 | 16.30 | 15.0K |
| 09:45 | 16.34 | 16.46 | 16.34 | 16.42 | 16.7K |
| 09:50 | 16.42 | 16.52 | 16.40 | 16.40 | 22.7K |
| 09:55 | 16.37 | 16.42 | 16.32 | 16.32 | 17.5K |
| 10:00 | 16.37 | 16.42 | 16.21 | 16.23 | 12.4K |
| 10:05 | 16.23 | 16.26 | 16.23 | 16.26 | 5.5K |
| 10:10 | 16.24 | 16.28 | 16.23 | 16.25 | 7.5K |
| 10:15 | 16.25 | 16.27 | 16.25 | 16.25 | 5.9K |
| 10:20 | 16.27 | 16.28 | 16.27 | 16.28 | 1.6K |
| 10:25 | 16.24 | 16.26 | 16.21 | 16.22 | 12.1K |
| 10:30 | 16.19 | 16.27 | 16.18 | 16.21 | 14.1K |
| 10:35 | 16.21 | 16.29 | 16.18 | 16.29 | 11.9K |
| 10:40 | 16.25 | 16.45 | 16.21 | 16.35 | 11.3K |
| 10:45 | 16.39 | 16.41 | 16.31 | 16.36 | 3.1K |
| 10:50 | 16.31 | 16.35 | 16.31 | 16.35 | 0.9K |
| 10:55 | 16.35 | 16.35 | 16.32 | 16.32 | 0.8K |
| 11:00 | 16.28 | 16.34 | 16.23 | 16.34 | 8.9K |
| 11:05 | 16.34 | 16.39 | 16.26 | 16.26 | 9.3K |
| 11:10 | 16.29 | 16.32 | 16.29 | 16.32 | 1.5K |
| 11:15 | 16.32 | 16.32 | 16.21 | 16.23 | 5.0K |
| 11:20 | 16.26 | 16.26 | 16.21 | 16.21 | 5.7K |
| 11:25 | 16.24 | 16.25 | 16.23 | 16.25 | 2.1K |
| 13:00 | 16.22 | 16.31 | 16.22 | 16.27 | 1.6K |
| 13:05 | 16.29 | 16.41 | 16.29 | 16.41 | 7.8K |
| 13:10 | 16.42 | 16.48 | 16.41 | 16.48 | 3.7K |
| 13:15 | 16.47 | 16.48 | 16.46 | 16.48 | 3.9K |
| 13:20 | 16.46 | 16.46 | 16.42 | 16.46 | 9.2K |
| 13:25 | 16.46 | 16.50 | 16.46 | 16.50 | 9.1K |
| 13:30 | 16.52 | 16.68 | 16.51 | 16.51 | 6.3K |
| 13:35 | 16.53 | 16.53 | 16.51 | 16.51 | 5.8K |
| 13:40 | 16.44 | 16.44 | 16.28 | 16.44 | 5.3K |
| 13:45 | 16.40 | 16.43 | 16.39 | 16.42 | 4.1K |
| 13:50 | 16.39 | 16.39 | 16.29 | 16.36 | 8.3K |
| 13:55 | 16.36 | 16.36 | 16.25 | 16.30 | 14.0K |
| 14:00 | 16.31 | 16.36 | 16.30 | 16.31 | 22.0K |
| 14:05 | 16.30 | 16.30 | 16.28 | 16.28 | 2.4K |
| 14:10 | 16.28 | 16.33 | 16.26 | 16.33 | 10.8K |
| 14:15 | 16.33 | 16.34 | 16.31 | 16.31 | 2.3K |
| 14:20 | 16.38 | 16.38 | 16.38 | 16.38 | 0.3K |
| 14:25 | 16.35 | 16.35 | 16.25 | 16.31 | 19.0K |
| 14:30 | 16.33 | 16.35 | 16.33 | 16.35 | 7.1K |
| 14:35 | 16.38 | 16.39 | 16.35 | 16.39 | 7.7K |
| 14:40 | 16.34 | 16.35 | 16.34 | 16.35 | 1.9K |
| 14:45 | 16.36 | 16.37 | 16.36 | 16.37 | 1.0K |
| 14:50 | 16.44 | 16.44 | 16.38 | 16.42 | 10.4K |
| 14:55 | 16.43 | 16.45 | 16.37 | 16.37 | 11.0K |