20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.69 | 16.01 | 16.69 | 61.0K |
| 09:35 | 16.64 | 16.69 | 16.59 | 16.65 | 42.7K |
| 09:40 | 16.59 | 16.68 | 16.59 | 16.63 | 9.3K |
| 09:45 | 16.67 | 16.75 | 16.67 | 16.69 | 18.0K |
| 09:50 | 16.69 | 16.70 | 16.67 | 16.69 | 5.2K |
| 09:55 | 16.69 | 16.69 | 16.67 | 16.68 | 6.1K |
| 10:00 | 16.68 | 16.69 | 16.63 | 16.69 | 5.6K |
| 10:05 | 16.68 | 16.69 | 16.60 | 16.60 | 3.9K |
| 10:10 | 16.63 | 16.63 | 16.57 | 16.60 | 6.5K |
| 10:15 | 16.62 | 16.66 | 16.62 | 16.66 | 14.2K |
| 10:20 | 16.66 | 16.66 | 16.63 | 16.63 | 7.3K |
| 10:25 | 16.60 | 16.63 | 16.60 | 16.62 | 2.2K |
| 10:30 | 16.63 | 16.63 | 16.55 | 16.55 | 1.7K |
| 10:40 | 16.59 | 16.59 | 16.59 | 16.59 | 1.0K |
| 10:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 10:50 | 16.62 | 16.65 | 16.62 | 16.65 | 3.9K |
| 10:55 | 16.62 | 16.62 | 16.62 | 16.62 | 1.3K |
| 11:00 | 16.61 | 16.61 | 16.60 | 16.60 | 2.2K |
| 11:05 | 16.60 | 16.64 | 16.60 | 16.60 | 1.3K |
| 11:10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 11:15 | 16.60 | 16.65 | 16.55 | 16.63 | 22.2K |
| 11:20 | 16.63 | 16.66 | 16.57 | 16.64 | 24.8K |
| 11:25 | 16.66 | 16.66 | 16.63 | 16.63 | 9.9K |
| 13:00 | 16.65 | 16.65 | 16.55 | 16.59 | 8.9K |
| 13:05 | 16.61 | 16.62 | 16.57 | 16.57 | 4.1K |
| 13:10 | 16.61 | 16.62 | 16.59 | 16.59 | 5.5K |
| 13:15 | 16.61 | 16.63 | 16.61 | 16.63 | 3.4K |
| 13:20 | 16.63 | 16.63 | 16.53 | 16.61 | 5.6K |
| 13:25 | 16.61 | 16.63 | 16.56 | 16.62 | 3.4K |
| 13:30 | 16.55 | 16.61 | 16.55 | 16.61 | 2.9K |
| 13:35 | 16.61 | 16.61 | 16.54 | 16.56 | 5.5K |
| 13:40 | 16.59 | 16.61 | 16.56 | 16.57 | 3.5K |
| 13:45 | 16.56 | 16.56 | 16.50 | 16.54 | 13.4K |
| 13:50 | 16.54 | 16.54 | 16.51 | 16.52 | 4.0K |
| 13:55 | 16.53 | 16.55 | 16.52 | 16.54 | 3.3K |
| 14:00 | 16.54 | 16.56 | 16.52 | 16.55 | 5.4K |
| 14:05 | 16.55 | 16.58 | 16.51 | 16.53 | 23.9K |
| 14:10 | 16.52 | 16.56 | 16.51 | 16.56 | 7.0K |
| 14:15 | 16.54 | 16.54 | 16.51 | 16.51 | 1.6K |
| 14:20 | 16.53 | 16.54 | 16.50 | 16.50 | 8.4K |
| 14:25 | 16.53 | 16.54 | 16.52 | 16.54 | 1.1K |
| 14:30 | 16.53 | 16.56 | 16.50 | 16.51 | 10.2K |
| 14:35 | 16.52 | 16.55 | 16.50 | 16.50 | 30.6K |
| 14:40 | 16.50 | 16.54 | 16.45 | 16.46 | 13.2K |
| 14:45 | 16.46 | 16.53 | 16.46 | 16.53 | 2.0K |
| 14:50 | 16.49 | 16.53 | 16.45 | 16.46 | 23.7K |
| 14:55 | 16.47 | 16.53 | 16.46 | 16.46 | 1.2K |