GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 17.23 16.56 16.99 98.5K
09:35 17.03 17.04 16.96 16.98 17.3K
09:40 16.98 17.05 16.92 16.92 53.4K
09:45 16.91 17.03 16.91 17.03 31.7K
09:50 17.00 17.00 17.00 17.00 4.5K
09:55 16.95 17.09 16.95 17.09 16.4K
10:00 17.08 17.10 17.07 17.10 10.3K
10:05 17.09 17.09 17.05 17.06 2.9K
10:10 16.99 17.14 16.99 17.14 30.9K
10:15 17.15 17.25 17.12 17.17 20.3K
10:20 17.25 17.25 17.13 17.20 17.8K
10:25 17.17 17.17 17.13 17.14 6.3K
10:30 17.14 17.14 17.09 17.12 9.2K
10:35 17.12 17.12 17.02 17.03 8.1K
10:40 17.04 17.08 17.04 17.05 2.0K
10:45 17.05 17.05 16.94 17.00 3.5K
10:50 16.96 16.97 16.92 16.94 8.0K
10:55 16.94 16.95 16.92 16.92 3.2K
11:00 16.92 17.00 16.92 17.00 2.6K
11:05 17.08 17.08 17.00 17.00 4.4K
11:10 17.00 17.00 16.95 16.95 4.3K
11:15 16.95 17.00 16.95 16.98 18.3K
11:20 17.00 17.07 17.00 17.04 5.8K
11:25 17.01 17.03 17.00 17.00 2.4K
13:00 17.04 17.04 16.93 16.94 9.5K
13:05 16.93 16.99 16.91 16.91 12.7K
13:10 16.91 16.91 16.88 16.89 13.5K
13:15 16.89 16.90 16.85 16.86 2.4K
13:20 16.86 16.88 16.85 16.87 2.4K
13:25 16.86 16.92 16.86 16.87 3.7K
13:30 16.88 16.88 16.87 16.88 1.3K
13:35 16.87 16.87 16.81 16.81 12.6K
13:40 16.82 16.82 16.76 16.78 13.9K
13:45 16.79 16.82 16.78 16.78 5.5K
13:50 16.78 16.82 16.78 16.81 4.0K
13:55 16.82 16.85 16.75 16.75 23.5K
14:00 16.75 16.77 16.69 16.70 22.3K
14:05 16.69 16.69 16.63 16.68 20.6K
14:10 16.67 16.67 16.59 16.63 41.0K
14:15 16.61 16.61 16.60 16.60 3.8K
14:20 16.63 16.64 16.60 16.63 16.9K
14:25 16.65 16.65 16.65 16.65 0.4K
14:30 16.66 16.85 16.66 16.72 13.5K
14:35 16.71 16.72 16.66 16.66 1.8K
14:40 16.71 16.71 16.71 16.71 0.6K
14:45 16.72 16.72 16.66 16.66 2.0K
14:50 16.70 16.76 16.63 16.66 38.7K
14:55 16.66 16.73 16.64 16.70 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available