20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.68 | 14.75 | 13.79 | 13.80 | 163.8K |
| 09:35 | 13.79 | 13.88 | 13.77 | 13.86 | 81.2K |
| 09:40 | 13.88 | 13.99 | 13.77 | 13.95 | 13.0K |
| 09:45 | 13.97 | 14.10 | 13.97 | 14.10 | 16.1K |
| 09:50 | 14.12 | 14.15 | 14.09 | 14.10 | 12.0K |
| 09:55 | 14.13 | 14.36 | 14.13 | 14.29 | 12.4K |
| 10:00 | 14.29 | 14.53 | 14.29 | 14.45 | 23.7K |
| 10:05 | 14.44 | 14.45 | 14.40 | 14.45 | 9.9K |
| 10:10 | 14.44 | 14.60 | 14.44 | 14.55 | 11.6K |
| 10:15 | 14.62 | 14.86 | 14.60 | 14.79 | 20.0K |
| 10:20 | 14.64 | 14.76 | 14.61 | 14.76 | 23.4K |
| 10:25 | 14.70 | 14.70 | 14.67 | 14.70 | 7.9K |
| 10:30 | 14.66 | 14.66 | 14.63 | 14.63 | 24.2K |
| 10:35 | 14.62 | 14.62 | 14.58 | 14.60 | 4.1K |
| 10:40 | 14.56 | 14.57 | 14.56 | 14.57 | 0.9K |
| 10:45 | 14.58 | 14.63 | 14.57 | 14.62 | 3.1K |
| 10:50 | 14.63 | 14.65 | 14.62 | 14.65 | 1.4K |
| 10:55 | 14.62 | 14.66 | 14.57 | 14.66 | 5.4K |
| 11:00 | 14.66 | 14.67 | 14.56 | 14.56 | 9.7K |
| 11:05 | 14.57 | 14.57 | 14.43 | 14.43 | 0.6K |
| 11:10 | 14.43 | 14.44 | 14.42 | 14.44 | 13.5K |
| 11:15 | 14.45 | 14.52 | 14.45 | 14.47 | 8.0K |
| 11:20 | 14.59 | 14.64 | 14.47 | 14.64 | 8.2K |
| 11:25 | 14.65 | 14.73 | 14.61 | 14.61 | 2.8K |
| 13:00 | 14.74 | 14.74 | 14.59 | 14.63 | 3.8K |
| 13:05 | 14.62 | 14.69 | 14.62 | 14.63 | 5.8K |
| 13:10 | 14.64 | 14.76 | 14.64 | 14.76 | 9.3K |
| 13:15 | 14.76 | 14.82 | 14.76 | 14.82 | 8.3K |
| 13:20 | 14.79 | 14.95 | 14.79 | 14.95 | 13.4K |
| 13:25 | 14.83 | 14.85 | 14.82 | 14.84 | 10.5K |
| 13:30 | 14.82 | 14.92 | 14.79 | 14.91 | 6.6K |
| 13:35 | 14.91 | 14.91 | 14.89 | 14.90 | 8.7K |
| 13:40 | 14.88 | 14.90 | 14.88 | 14.88 | 60.1K |
| 13:45 | 14.88 | 14.90 | 14.87 | 14.90 | 8.9K |
| 13:50 | 14.90 | 14.90 | 14.87 | 14.87 | 5.5K |
| 13:55 | 14.88 | 14.89 | 14.88 | 14.88 | 4.1K |
| 14:00 | 14.83 | 14.83 | 14.82 | 14.82 | 1.8K |
| 14:05 | 14.81 | 14.85 | 14.81 | 14.85 | 1.7K |
| 14:10 | 14.87 | 14.93 | 14.87 | 14.92 | 15.0K |
| 14:15 | 14.93 | 14.96 | 14.92 | 14.96 | 6.6K |
| 14:20 | 14.95 | 14.95 | 14.95 | 14.95 | 0.9K |
| 14:25 | 14.94 | 14.94 | 14.94 | 14.94 | 1.4K |
| 14:30 | 14.95 | 14.99 | 14.95 | 14.99 | 16.5K |
| 14:35 | 14.99 | 14.99 | 14.94 | 14.94 | 8.6K |
| 14:40 | 14.95 | 14.95 | 14.89 | 14.89 | 5.8K |
| 14:45 | 14.90 | 14.93 | 14.88 | 14.92 | 5.7K |
| 14:50 | 14.93 | 14.98 | 14.93 | 14.98 | 7.9K |
| 14:55 | 14.97 | 14.98 | 14.92 | 14.98 | 9.8K |