GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.50 15.10 15.44 64.0K
09:35 15.47 15.68 15.45 15.58 53.7K
09:40 15.55 15.60 15.50 15.57 32.1K
09:45 15.57 15.60 15.48 15.60 38.7K
09:50 15.65 15.76 15.65 15.74 15.2K
09:55 15.71 15.75 15.69 15.74 16.1K
10:00 15.74 15.84 15.69 15.76 56.3K
10:05 15.77 15.77 15.68 15.73 10.8K
10:10 15.73 15.83 15.73 15.80 10.7K
10:15 15.79 15.96 15.77 15.93 30.5K
10:20 15.95 16.04 15.90 16.04 65.6K
10:25 16.00 16.05 15.90 15.95 29.6K
10:30 15.95 15.95 15.79 15.79 9.7K
10:35 15.78 15.86 15.74 15.81 12.1K
10:40 15.80 15.84 15.76 15.76 8.0K
10:45 15.75 15.75 15.69 15.74 13.9K
10:50 15.77 15.77 15.73 15.77 2.7K
10:55 15.77 15.81 15.77 15.77 2.6K
11:00 15.76 15.81 15.72 15.77 6.1K
11:05 15.76 15.76 15.73 15.73 3.9K
11:10 15.74 15.74 15.70 15.70 5.3K
11:15 15.70 15.72 15.68 15.68 3.5K
11:20 15.72 15.72 15.64 15.64 7.3K
11:25 15.64 15.75 15.64 15.75 8.7K
13:00 15.70 15.79 15.52 15.57 20.1K
13:05 15.58 15.69 15.58 15.62 16.1K
13:10 15.62 15.65 15.62 15.63 13.7K
13:15 15.63 15.63 15.63 15.63 0.1K
13:20 15.70 15.79 15.70 15.79 5.9K
13:25 15.74 15.77 15.74 15.77 1.4K
13:30 15.74 15.78 15.70 15.70 6.2K
13:35 15.71 15.75 15.71 15.74 7.3K
13:40 15.75 15.79 15.75 15.78 11.1K
13:45 15.78 15.78 15.76 15.76 2.7K
13:50 15.75 15.79 15.74 15.75 18.3K
13:55 15.74 15.75 15.70 15.72 11.7K
14:00 15.70 15.70 15.66 15.69 12.5K
14:05 15.71 15.75 15.71 15.75 15.2K
14:10 15.78 15.78 15.78 15.78 0.3K
14:15 15.77 15.77 15.77 15.77 1.2K
14:20 15.76 15.77 15.67 15.67 3.7K
14:25 15.73 15.73 15.70 15.70 1.3K
14:30 15.77 15.77 15.64 15.64 10.3K
14:35 15.64 15.64 15.56 15.56 8.6K
14:40 15.59 15.59 15.57 15.59 7.5K
14:45 15.56 15.59 15.55 15.57 3.8K
14:50 15.56 15.59 15.51 15.52 27.7K
14:55 15.52 15.53 15.52 15.52 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available