GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.88 15.55 15.70 40.6K
09:35 15.70 15.76 15.63 15.67 39.2K
09:40 15.68 15.73 15.56 15.69 11.4K
09:45 15.69 15.76 15.58 15.64 15.9K
09:50 15.65 15.74 15.65 15.74 20.1K
09:55 15.74 15.79 15.65 15.65 7.8K
10:00 15.69 15.69 15.60 15.60 25.3K
10:05 15.58 15.64 15.58 15.58 12.2K
10:10 15.58 15.59 15.58 15.58 10.9K
10:15 15.59 15.64 15.54 15.64 27.6K
10:20 15.77 15.77 15.54 15.55 9.8K
10:25 15.57 15.60 15.57 15.60 2.0K
10:30 15.61 15.63 15.60 15.63 6.4K
10:35 15.63 15.63 15.60 15.61 2.1K
10:40 15.60 15.64 15.59 15.64 3.3K
10:45 15.64 15.64 15.55 15.55 2.7K
10:50 15.55 15.55 15.52 15.52 9.8K
10:55 15.55 15.55 15.52 15.52 18.9K
11:00 15.50 15.52 15.45 15.52 6.6K
11:05 15.48 15.55 15.48 15.54 1.8K
11:10 15.56 15.60 15.56 15.57 4.2K
11:15 15.59 15.60 15.54 15.55 6.4K
11:20 15.55 15.57 15.52 15.57 2.5K
11:25 15.57 15.58 15.53 15.58 1.9K
13:00 15.57 15.66 15.55 15.63 11.8K
13:05 15.66 15.68 15.65 15.66 2.7K
13:10 15.67 15.69 15.66 15.68 12.5K
13:15 15.68 15.68 15.67 15.67 1.4K
13:20 15.66 15.67 15.64 15.67 7.9K
13:25 15.67 15.70 15.67 15.67 16.4K
13:30 15.67 15.70 15.66 15.70 15.8K
13:35 15.69 15.72 15.64 15.64 15.8K
13:40 15.66 15.71 15.66 15.68 9.6K
13:45 15.70 15.72 15.68 15.68 5.4K
13:50 15.65 15.65 15.64 15.64 8.8K
13:55 15.64 15.65 15.62 15.62 9.6K
14:00 15.62 15.62 15.57 15.61 46.4K
14:05 15.58 15.58 15.53 15.55 14.0K
14:10 15.55 15.57 15.53 15.53 7.3K
14:15 15.53 15.53 15.50 15.52 10.3K
14:20 15.51 15.54 15.51 15.53 4.5K
14:25 15.53 15.57 15.53 15.54 4.6K
14:30 15.53 15.53 15.48 15.48 12.1K
14:35 15.48 15.48 15.41 15.45 20.3K
14:40 15.46 15.46 15.40 15.46 37.5K
14:45 15.47 15.54 15.45 15.46 21.6K
14:50 15.52 15.52 15.42 15.42 10.2K
14:55 15.46 15.46 15.41 15.43 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available