GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 16.47 15.23 16.04 131.0K
09:35 15.94 16.01 15.86 15.96 11.2K
09:40 15.96 15.96 15.86 15.91 13.1K
09:45 15.95 15.95 15.90 15.92 4.8K
09:50 15.92 15.99 15.88 15.98 18.7K
09:55 15.94 15.94 15.94 15.94 0.9K
10:00 15.93 16.00 15.88 15.98 24.5K
10:05 15.93 16.00 15.93 15.99 4.2K
10:10 15.99 16.01 15.99 16.01 5.2K
10:15 16.01 16.03 15.97 15.97 4.4K
10:20 15.97 15.97 15.97 15.97 6.4K
10:25 15.97 15.97 15.89 15.97 3.8K
10:30 15.95 16.02 15.94 15.95 9.9K
10:35 15.94 15.94 15.91 15.91 1.3K
10:45 15.89 15.89 15.87 15.88 4.0K
10:50 15.91 15.91 15.88 15.88 0.8K
10:55 15.89 15.89 15.86 15.86 3.3K
11:00 15.84 15.84 15.84 15.84 3.6K
11:05 15.84 15.88 15.73 15.75 13.1K
11:10 15.75 15.82 15.75 15.82 1.0K
11:15 15.82 15.82 15.78 15.78 4.1K
11:25 15.83 15.83 15.74 15.74 6.6K
13:00 15.56 15.62 15.56 15.61 2.3K
13:05 15.63 15.64 15.62 15.64 1.4K
13:10 15.62 15.69 15.62 15.67 5.2K
13:15 15.67 15.71 15.65 15.70 8.5K
13:20 15.70 15.70 15.68 15.70 1.9K
13:25 15.71 15.78 15.71 15.77 6.2K
13:30 15.78 15.78 15.72 15.78 2.9K
13:40 15.72 15.72 15.69 15.69 1.1K
13:45 15.69 15.79 15.69 15.75 8.8K
13:55 15.72 15.82 15.71 15.82 3.6K
14:00 15.79 15.79 15.77 15.77 2.3K
14:05 15.77 15.77 15.71 15.75 4.6K
14:10 15.75 15.75 15.75 15.75 0.4K
14:15 15.75 15.75 15.71 15.71 1.5K
14:20 15.76 15.76 15.71 15.71 2.7K
14:25 15.71 15.71 15.71 15.71 0.4K
14:30 15.71 15.76 15.70 15.76 4.3K
14:35 15.76 15.78 15.74 15.78 2.8K
14:40 15.78 15.81 15.74 15.78 6.0K
14:45 15.80 15.88 15.78 15.88 24.4K
14:50 15.85 15.85 15.73 15.75 16.1K
14:55 15.73 15.78 15.73 15.78 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available