GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.99 15.79 15.99 48.5K
09:35 15.91 15.95 15.80 15.80 14.9K
09:40 15.80 15.88 15.72 15.73 19.5K
09:45 15.73 15.79 15.70 15.79 23.9K
09:50 15.71 15.79 15.71 15.78 2.6K
09:55 15.78 15.78 15.68 15.68 19.1K
10:00 15.70 15.77 15.67 15.77 7.6K
10:05 15.60 15.73 15.60 15.69 23.7K
10:10 15.71 15.78 15.71 15.78 8.6K
10:15 15.77 15.81 15.77 15.78 3.5K
10:20 15.74 15.78 15.73 15.78 5.1K
10:25 15.77 15.92 15.77 15.85 12.1K
10:30 15.90 15.90 15.84 15.84 0.4K
10:35 15.84 15.89 15.82 15.83 19.3K
10:40 15.86 15.86 15.84 15.84 7.3K
10:45 15.84 15.84 15.78 15.78 6.0K
10:50 15.78 15.78 15.76 15.78 3.6K
10:55 15.77 15.78 15.75 15.75 3.9K
11:00 15.76 15.76 15.76 15.76 2.7K
11:05 15.75 15.75 15.68 15.68 12.9K
11:10 15.68 15.76 15.67 15.76 4.6K
11:15 15.72 15.72 15.66 15.66 12.3K
11:20 15.63 15.64 15.61 15.62 14.4K
11:25 15.60 15.61 15.57 15.61 6.8K
13:00 15.61 15.65 15.59 15.65 10.7K
13:05 15.65 15.65 15.61 15.61 1.9K
13:10 15.61 15.61 15.58 15.58 14.0K
13:15 15.61 15.63 15.61 15.62 6.5K
13:20 15.65 15.65 15.63 15.63 0.5K
13:25 15.63 15.63 15.59 15.61 4.0K
13:30 15.64 15.64 15.63 15.63 1.1K
13:35 15.66 15.66 15.65 15.65 1.2K
13:40 15.67 15.72 15.67 15.67 4.8K
13:45 15.72 15.75 15.72 15.75 1.1K
13:50 15.70 15.73 15.70 15.73 6.8K
13:55 15.73 15.75 15.71 15.71 5.9K
14:00 15.69 15.69 15.66 15.66 4.8K
14:05 15.65 15.71 15.65 15.71 8.4K
14:10 15.72 15.73 15.71 15.73 10.8K
14:15 15.75 15.76 15.73 15.76 4.3K
14:20 15.76 15.76 15.72 15.75 18.2K
14:25 15.75 15.76 15.74 15.74 3.3K
14:30 15.73 15.73 15.71 15.71 1.9K
14:35 15.70 15.73 15.68 15.69 11.9K
14:40 15.71 15.76 15.70 15.71 15.4K
14:45 15.75 15.86 15.74 15.86 15.9K
14:50 15.83 15.85 15.83 15.84 6.1K
14:55 15.83 15.85 15.83 15.85 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available