GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.98 15.52 15.95 52.6K
09:35 15.87 15.95 15.84 15.86 13.5K
09:40 15.82 15.94 15.80 15.94 14.4K
09:45 15.83 15.91 15.80 15.84 11.2K
09:50 15.88 15.88 15.72 15.79 10.5K
09:55 15.71 15.71 15.57 15.66 6.2K
10:00 15.64 15.66 15.58 15.66 12.0K
10:05 15.66 15.77 15.66 15.66 5.6K
10:10 15.66 15.67 15.62 15.65 2.4K
10:15 15.66 15.66 15.54 15.54 24.1K
10:20 15.54 15.54 15.48 15.50 22.3K
10:25 15.53 15.53 15.46 15.52 7.3K
10:30 15.52 15.66 15.52 15.53 10.8K
10:35 15.56 15.57 15.52 15.53 5.2K
10:40 15.53 15.57 15.49 15.49 17.8K
10:45 15.55 15.56 15.49 15.49 3.6K
10:50 15.52 15.56 15.49 15.56 2.7K
10:55 15.51 15.51 15.46 15.48 10.8K
11:00 15.47 15.49 15.43 15.49 13.7K
11:05 15.49 15.49 15.49 15.49 0.2K
11:10 15.45 15.49 15.43 15.48 20.1K
11:15 15.42 15.45 15.38 15.45 3.0K
11:20 15.44 15.44 15.40 15.40 0.5K
11:25 15.44 15.47 15.36 15.42 15.0K
13:00 15.36 15.43 15.35 15.43 15.5K
13:05 15.43 15.53 15.43 15.53 10.8K
13:10 15.57 15.57 15.53 15.53 3.1K
13:15 15.53 15.56 15.47 15.56 3.4K
13:20 15.46 15.46 15.46 15.46 1.9K
13:25 15.50 15.50 15.48 15.50 0.8K
13:30 15.51 15.55 15.51 15.55 1.4K
13:35 15.57 15.58 15.56 15.56 8.5K
13:40 15.55 15.55 15.46 15.47 2.8K
13:45 15.49 15.49 15.46 15.46 1.0K
13:50 15.48 15.48 15.45 15.48 2.0K
13:55 15.48 15.56 15.46 15.56 4.3K
14:00 15.54 15.56 15.54 15.56 1.3K
14:05 15.66 15.66 15.55 15.56 13.7K
14:10 15.55 15.60 15.54 15.60 1.8K
14:15 15.62 15.65 15.57 15.57 5.6K
14:20 15.58 15.62 15.55 15.62 1.7K
14:25 15.58 15.62 15.58 15.61 3.4K
14:30 15.62 15.62 15.50 15.59 13.8K
14:35 15.57 15.62 15.57 15.57 2.7K
14:40 15.57 15.66 15.57 15.64 14.2K
14:45 15.65 15.69 15.65 15.66 12.6K
14:50 15.65 15.67 15.63 15.67 8.5K
14:55 15.67 15.67 15.61 15.61 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available