GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.69 15.43 15.63 40.7K
09:35 15.67 15.76 15.56 15.62 24.4K
09:40 15.61 15.65 15.55 15.60 11.2K
09:45 15.59 15.64 15.57 15.63 14.4K
09:50 15.69 15.75 15.69 15.71 11.0K
09:55 15.72 15.73 15.69 15.73 11.3K
10:00 15.74 15.75 15.72 15.75 4.7K
10:05 15.76 15.79 15.75 15.75 6.9K
10:10 15.75 15.80 15.75 15.80 28.4K
10:15 15.80 15.83 15.79 15.83 20.3K
10:20 15.83 15.83 15.80 15.82 2.0K
10:25 15.80 15.83 15.80 15.82 6.5K
10:30 15.85 15.88 15.80 15.80 13.8K
10:35 15.81 15.85 15.81 15.85 4.0K
10:40 15.86 15.86 15.84 15.84 1.5K
10:45 15.85 15.86 15.83 15.83 4.6K
10:50 15.83 15.83 15.81 15.83 1.1K
10:55 15.83 15.83 15.81 15.81 0.3K
11:00 15.83 15.87 15.83 15.87 15.6K
11:05 15.87 15.87 15.84 15.84 4.0K
11:10 15.84 15.88 15.84 15.84 1.5K
11:15 15.84 15.92 15.84 15.89 7.0K
11:20 15.89 15.93 15.89 15.90 6.0K
11:25 15.89 15.91 15.89 15.90 4.4K
13:00 15.88 15.88 15.84 15.86 6.4K
13:05 15.86 15.89 15.85 15.89 5.5K
13:10 15.85 15.85 15.85 15.85 2.3K
13:15 15.83 15.85 15.83 15.85 0.7K
13:20 15.86 15.86 15.86 15.86 0.7K
13:25 15.83 15.84 15.82 15.82 6.8K
13:30 15.81 15.84 15.80 15.84 8.3K
13:35 15.84 15.89 15.84 15.89 2.0K
13:40 15.87 15.91 15.87 15.91 0.7K
13:50 15.90 15.90 15.88 15.89 7.0K
13:55 15.89 15.89 15.88 15.88 4.7K
14:00 15.86 15.91 15.86 15.91 6.2K
14:05 15.90 15.92 15.90 15.91 7.1K
14:10 15.93 15.93 15.93 15.93 0.4K
14:15 15.91 15.91 15.89 15.91 6.2K
14:20 15.89 15.89 15.85 15.85 1.9K
14:25 15.88 15.88 15.88 15.88 0.2K
14:30 15.86 15.86 15.86 15.86 0.4K
14:35 15.88 15.88 15.82 15.84 6.7K
14:40 15.84 15.87 15.82 15.82 8.9K
14:45 15.82 15.89 15.82 15.83 24.6K
14:50 15.87 15.87 15.85 15.85 22.1K
14:55 15.82 15.86 15.82 15.86 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available