GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.91 15.72 15.83 12.0K
09:35 15.83 15.88 15.74 15.79 26.1K
09:40 15.79 15.85 15.79 15.80 11.1K
09:45 15.79 15.82 15.64 15.64 27.9K
09:50 15.69 15.69 15.65 15.65 2.1K
09:55 15.67 15.67 15.57 15.61 30.0K
10:00 15.55 15.61 15.54 15.61 7.1K
10:05 15.62 15.63 15.62 15.63 5.8K
10:10 15.64 15.64 15.62 15.62 9.6K
10:15 15.62 15.68 15.62 15.67 2.0K
10:20 15.64 15.65 15.64 15.65 1.4K
10:25 15.65 15.68 15.65 15.68 1.0K
10:30 15.66 15.66 15.63 15.66 1.7K
10:35 15.66 15.66 15.64 15.64 11.8K
10:40 15.66 15.67 15.62 15.64 17.4K
10:45 15.64 15.64 15.64 15.64 0.6K
10:50 15.63 15.63 15.59 15.59 8.6K
10:55 15.60 15.61 15.59 15.60 4.2K
11:00 15.59 15.59 15.50 15.50 13.6K
11:05 15.52 15.55 15.52 15.55 2.3K
11:10 15.54 15.54 15.52 15.52 0.7K
11:15 15.54 15.55 15.54 15.55 1.0K
11:20 15.54 15.54 15.48 15.51 21.7K
11:25 15.54 15.58 15.54 15.55 5.4K
13:00 15.51 15.61 15.51 15.57 8.5K
13:05 15.57 15.59 15.57 15.59 0.6K
13:10 15.54 15.55 15.52 15.52 2.1K
13:15 15.52 15.55 15.51 15.55 2.7K
13:20 15.60 15.60 15.60 15.60 0.3K
13:25 15.58 15.58 15.58 15.58 2.6K
13:30 15.59 15.61 15.59 15.61 5.4K
13:35 15.67 15.67 15.59 15.59 0.9K
13:40 15.58 15.59 15.54 15.54 3.5K
13:45 15.52 15.58 15.52 15.58 2.8K
13:50 15.58 15.68 15.58 15.68 5.5K
13:55 15.68 15.69 15.64 15.64 26.1K
14:00 15.64 15.64 15.56 15.61 10.7K
14:05 15.61 15.67 15.60 15.67 6.0K
14:10 15.66 15.67 15.65 15.67 4.8K
14:15 15.67 15.81 15.67 15.80 30.1K
14:20 15.81 15.87 15.79 15.85 46.5K
14:25 15.83 15.85 15.83 15.84 8.7K
14:30 15.84 15.84 15.80 15.82 16.6K
14:35 15.82 15.90 15.81 15.81 49.6K
14:40 15.82 15.82 15.73 15.81 5.1K
14:45 15.81 15.88 15.73 15.87 7.9K
14:50 15.86 15.86 15.68 15.72 34.0K
14:55 15.73 15.80 15.59 15.76 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available