GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.82 15.63 15.69 56.6K
09:35 15.74 15.80 15.69 15.73 31.1K
09:40 15.79 15.79 15.76 15.77 6.6K
09:45 15.75 15.75 15.70 15.70 14.0K
09:50 15.69 15.78 15.67 15.78 8.5K
09:55 15.76 15.85 15.76 15.84 42.3K
10:00 15.84 15.93 15.82 15.93 32.6K
10:05 15.92 15.98 15.92 15.94 45.8K
10:10 15.92 15.96 15.87 15.92 37.1K
10:15 15.92 15.92 15.88 15.90 12.4K
10:20 15.93 15.93 15.88 15.88 25.6K
10:25 15.86 15.86 15.79 15.84 14.0K
10:30 15.84 15.86 15.83 15.85 3.5K
10:35 15.80 15.80 15.79 15.79 4.4K
10:40 15.79 15.80 15.79 15.80 4.7K
10:45 15.80 15.81 15.78 15.81 3.3K
10:50 15.79 15.79 15.78 15.78 2.9K
10:55 15.80 15.81 15.77 15.79 10.1K
11:00 15.78 15.78 15.78 15.78 1.3K
11:05 15.80 15.82 15.80 15.82 2.4K
11:10 15.81 15.81 15.76 15.76 3.8K
11:15 15.75 15.79 15.73 15.79 12.2K
11:20 15.79 15.80 15.76 15.76 4.9K
11:25 15.76 15.80 15.76 15.80 4.5K
13:00 15.84 15.84 15.77 15.79 4.0K
13:05 15.79 15.79 15.78 15.78 0.5K
13:10 15.78 15.80 15.78 15.79 3.7K
13:15 15.79 15.82 15.79 15.79 1.8K
13:20 15.78 15.79 15.78 15.78 1.0K
13:25 15.79 15.79 15.77 15.79 4.0K
13:30 15.78 15.78 15.76 15.77 3.6K
13:35 15.75 15.75 15.75 15.75 2.0K
13:40 15.76 15.76 15.75 15.76 3.9K
13:45 15.76 15.77 15.75 15.77 14.1K
13:50 15.77 15.78 15.77 15.77 9.1K
13:55 15.77 15.77 15.75 15.75 2.8K
14:00 15.75 15.75 15.74 15.75 5.8K
14:05 15.73 15.73 15.67 15.70 17.9K
14:10 15.70 15.70 15.69 15.69 4.9K
14:15 15.68 15.69 15.66 15.66 6.8K
14:20 15.70 15.70 15.64 15.68 12.9K
14:25 15.70 15.72 15.70 15.72 2.7K
14:30 15.72 15.75 15.71 15.72 5.2K
14:35 15.73 15.73 15.70 15.70 6.2K
14:40 15.73 15.73 15.71 15.73 5.7K
14:45 15.73 15.76 15.67 15.67 10.9K
14:50 15.67 15.73 15.66 15.73 23.9K
14:55 15.68 15.74 15.67 15.68 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available