GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.80 15.61 15.71 40.6K
09:35 15.67 15.80 15.61 15.80 28.7K
09:40 15.83 15.84 15.79 15.82 19.4K
09:45 15.82 15.87 15.78 15.80 22.1K
09:50 15.81 15.81 15.75 15.75 5.5K
09:55 15.74 15.74 15.66 15.70 10.1K
10:00 15.72 15.81 15.72 15.78 22.8K
10:05 15.82 15.85 15.82 15.83 3.0K
10:10 15.83 15.83 15.76 15.81 2.5K
10:15 15.81 15.81 15.76 15.79 1.2K
10:20 15.81 15.81 15.81 15.81 7.1K
10:25 15.79 15.82 15.79 15.79 2.9K
10:30 15.80 15.82 15.79 15.79 0.9K
10:40 15.81 15.81 15.76 15.76 4.5K
10:45 15.76 15.80 15.72 15.78 11.8K
10:50 15.72 15.78 15.69 15.69 10.2K
10:55 15.68 15.68 15.66 15.68 7.7K
11:00 15.69 15.69 15.68 15.68 0.9K
11:05 15.69 15.69 15.58 15.61 18.9K
11:10 15.58 15.58 15.51 15.55 8.3K
11:15 15.56 15.56 15.52 15.52 8.2K
11:20 15.51 15.52 15.50 15.51 3.7K
11:25 15.52 15.56 15.46 15.46 7.4K
13:00 15.47 15.49 15.46 15.46 1.2K
13:05 15.47 15.51 15.46 15.51 8.3K
13:10 15.50 15.61 15.48 15.48 27.2K
13:15 15.53 15.58 15.53 15.58 2.8K
13:20 15.58 15.59 15.58 15.59 2.1K
13:25 15.58 15.59 15.56 15.59 1.8K
13:30 15.58 15.62 15.58 15.58 16.0K
13:35 15.60 15.60 15.58 15.59 1.2K
13:40 15.60 15.60 15.55 15.57 40.6K
13:45 15.59 15.63 15.59 15.59 7.4K
13:50 15.62 15.62 15.55 15.57 5.7K
13:55 15.60 15.60 15.59 15.59 1.2K
14:00 15.59 15.59 15.55 15.55 3.3K
14:05 15.57 15.61 15.56 15.56 11.9K
14:10 15.55 15.55 15.52 15.52 4.3K
14:15 15.53 15.55 15.50 15.50 5.5K
14:20 15.51 15.51 15.49 15.49 65.7K
14:25 15.49 15.52 15.49 15.50 11.4K
14:30 15.49 15.54 15.48 15.54 8.1K
14:35 15.55 15.55 15.49 15.49 5.4K
14:40 15.54 15.54 15.48 15.53 3.7K
14:45 15.50 15.55 15.50 15.50 7.0K
14:50 15.50 15.50 15.46 15.48 18.2K
14:55 15.53 15.54 15.50 15.51 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available