GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.58 15.41 15.55 39.0K
09:35 15.50 15.60 15.38 15.60 32.7K
09:40 15.49 15.49 15.43 15.43 12.8K
09:45 15.43 15.45 15.42 15.43 2.4K
09:50 15.41 15.44 15.38 15.38 4.5K
09:55 15.37 15.40 15.37 15.38 4.7K
10:00 15.37 15.46 15.36 15.46 26.7K
10:05 15.43 15.43 15.39 15.39 3.9K
10:10 15.36 15.36 15.31 15.31 11.4K
10:15 15.37 15.37 15.37 15.37 4.3K
10:20 15.37 15.45 15.34 15.34 13.7K
10:25 15.35 15.39 15.35 15.39 3.2K
10:30 15.41 15.43 15.40 15.43 11.1K
10:35 15.50 15.50 15.40 15.43 9.6K
10:40 15.40 15.40 15.36 15.37 6.5K
10:45 15.38 15.39 15.37 15.39 3.2K
10:50 15.40 15.40 15.39 15.39 1.2K
10:55 15.41 15.43 15.41 15.43 0.4K
11:00 15.41 15.47 15.41 15.46 3.2K
11:05 15.49 15.52 15.49 15.52 3.6K
11:10 15.55 15.55 15.52 15.53 11.2K
11:15 15.53 15.58 15.49 15.58 43.8K
11:20 15.58 15.67 15.58 15.61 27.0K
11:25 15.60 15.62 15.59 15.61 11.3K
13:00 15.63 15.63 15.58 15.60 6.6K
13:05 15.59 15.76 15.59 15.70 45.9K
13:10 15.67 15.69 15.66 15.66 3.3K
13:15 15.64 15.64 15.62 15.62 3.6K
13:20 15.59 15.62 15.58 15.59 4.9K
13:25 15.57 15.61 15.54 15.61 9.0K
13:30 15.59 15.59 15.57 15.57 4.0K
13:35 15.57 15.58 15.57 15.57 5.9K
13:40 15.57 15.59 15.55 15.59 4.3K
13:45 15.58 15.59 15.58 15.59 0.6K
13:50 15.55 15.55 15.54 15.54 2.0K
13:55 15.54 15.54 15.49 15.52 4.6K
14:05 15.50 15.50 15.50 15.50 0.4K
14:10 15.47 15.47 15.47 15.47 0.2K
14:15 15.52 15.60 15.52 15.52 5.9K
14:20 15.53 15.61 15.53 15.59 4.4K
14:25 15.59 15.60 15.53 15.60 3.8K
14:30 15.68 15.68 15.60 15.66 3.1K
14:35 15.56 15.64 15.55 15.58 14.9K
14:40 15.58 15.58 15.56 15.58 2.4K
14:45 15.56 15.60 15.53 15.53 8.2K
14:50 15.55 15.59 15.51 15.59 8.7K
14:55 15.60 15.60 15.53 15.53 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available