GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.78 15.25 15.76 218.9K
09:35 15.82 15.87 15.56 15.56 103.3K
09:40 15.56 15.56 15.50 15.53 31.2K
09:45 15.57 15.58 15.56 15.57 5.7K
09:50 15.57 15.68 15.53 15.68 13.7K
09:55 15.66 15.75 15.61 15.63 18.9K
10:00 15.60 15.66 15.60 15.62 9.7K
10:05 15.61 15.62 15.58 15.60 15.9K
10:10 15.61 15.66 15.60 15.65 12.3K
10:15 15.65 15.65 15.64 15.64 13.9K
10:20 15.65 15.65 15.58 15.58 14.4K
10:25 15.57 15.57 15.54 15.56 5.4K
10:30 15.56 15.56 15.51 15.53 10.8K
10:35 15.53 15.53 15.49 15.51 11.1K
10:40 15.51 15.51 15.47 15.50 3.5K
10:45 15.50 15.54 15.50 15.52 3.8K
10:50 15.50 15.55 15.50 15.52 4.2K
10:55 15.52 15.52 15.51 15.51 0.8K
11:00 15.51 15.55 15.51 15.54 5.8K
11:05 15.54 15.59 15.53 15.59 17.9K
11:10 15.59 15.59 15.55 15.58 5.6K
11:15 15.56 15.56 15.50 15.50 8.8K
11:20 15.54 15.54 15.51 15.51 12.4K
11:25 15.51 15.52 15.48 15.48 3.1K
13:00 15.49 15.56 15.47 15.52 25.3K
13:05 15.52 15.62 15.52 15.55 5.8K
13:10 15.55 15.56 15.53 15.56 3.5K
13:15 15.57 15.57 15.50 15.50 11.4K
13:20 15.51 15.56 15.51 15.52 7.3K
13:25 15.52 15.54 15.51 15.54 2.3K
13:30 15.52 15.52 15.48 15.49 11.7K
13:35 15.49 15.53 15.49 15.49 4.0K
13:40 15.51 15.51 15.48 15.49 3.5K
13:45 15.47 15.49 15.44 15.48 14.0K
13:50 15.48 15.48 15.46 15.46 2.2K
13:55 15.47 15.48 15.44 15.46 11.7K
14:00 15.46 15.47 15.45 15.47 4.0K
14:05 15.47 15.48 15.46 15.46 2.6K
14:10 15.46 15.46 15.45 15.45 1.4K
14:15 15.46 15.48 15.46 15.48 6.9K
14:20 15.48 15.48 15.46 15.46 0.8K
14:25 15.45 15.46 15.45 15.46 5.1K
14:30 15.46 15.50 15.44 15.47 11.0K
14:35 15.47 15.54 15.46 15.51 26.1K
14:40 15.50 15.52 15.45 15.52 8.2K
14:45 15.52 15.52 15.43 15.43 32.5K
14:50 15.46 15.48 15.44 15.48 4.6K
14:55 15.42 15.48 15.42 15.48 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available