GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.57 15.40 15.57 27.0K
09:35 15.56 15.57 15.53 15.54 12.1K
09:40 15.54 15.56 15.52 15.53 16.4K
09:45 15.53 15.59 15.53 15.54 7.2K
09:50 15.52 15.58 15.52 15.56 9.6K
09:55 15.55 15.61 15.53 15.61 10.6K
10:00 15.59 15.59 15.54 15.55 4.7K
10:05 15.54 15.55 15.52 15.52 11.8K
10:10 15.52 15.61 15.48 15.61 20.9K
10:15 15.60 15.60 15.60 15.60 0.4K
10:20 15.59 15.59 15.56 15.57 5.8K
10:25 15.58 15.59 15.58 15.58 2.5K
10:30 15.60 15.66 15.60 15.63 19.4K
10:35 15.64 15.64 15.63 15.63 1.9K
10:45 15.63 15.75 15.63 15.74 33.3K
10:50 15.71 15.73 15.69 15.69 22.6K
10:55 15.67 15.73 15.61 15.73 15.7K
11:00 15.72 15.74 15.71 15.73 4.5K
11:05 15.73 15.74 15.70 15.74 3.9K
11:10 15.73 15.73 15.71 15.72 3.1K
11:15 15.72 15.72 15.72 15.72 1.2K
11:20 15.70 15.73 15.70 15.70 15.4K
11:25 15.69 15.72 15.69 15.72 1.9K
13:00 15.70 15.70 15.66 15.66 17.7K
13:05 15.68 15.71 15.68 15.71 7.0K
13:10 15.70 15.70 15.67 15.67 7.9K
13:15 15.68 15.70 15.67 15.67 9.3K
13:20 15.70 15.71 15.69 15.71 8.9K
13:25 15.73 15.73 15.71 15.71 17.6K
13:30 15.73 15.74 15.71 15.72 8.0K
13:35 15.72 15.73 15.68 15.70 12.3K
13:40 15.71 15.73 15.70 15.70 2.5K
13:45 15.71 15.72 15.71 15.72 3.6K
13:50 15.71 15.73 15.71 15.72 3.4K
13:55 15.72 15.73 15.72 15.73 1.9K
14:00 15.74 15.74 15.73 15.74 9.1K
14:05 15.73 15.75 15.73 15.75 0.6K
14:10 15.75 15.75 15.72 15.72 15.0K
14:15 15.72 15.74 15.71 15.72 2.9K
14:20 15.72 15.72 15.71 15.71 3.4K
14:25 15.71 15.72 15.70 15.71 7.6K
14:30 15.71 15.73 15.69 15.69 11.1K
14:35 15.69 15.70 15.69 15.70 2.4K
14:40 15.68 15.70 15.67 15.67 7.3K
14:45 15.67 15.70 15.67 15.70 10.6K
14:50 15.70 15.73 15.62 15.62 23.9K
14:55 15.63 15.70 15.63 15.66 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available