GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.52 16.40 16.46 52.3K
09:35 16.50 16.50 16.44 16.47 3.0K
09:40 16.47 16.47 16.40 16.44 10.0K
09:45 16.43 16.44 16.40 16.40 12.9K
09:50 16.36 16.42 16.36 16.42 2.4K
09:55 16.41 16.47 16.41 16.47 2.4K
10:00 16.48 16.51 16.45 16.45 2.8K
10:05 16.45 16.48 16.45 16.48 1.3K
10:10 16.48 16.50 16.43 16.50 4.9K
10:15 16.46 16.52 16.46 16.47 11.7K
10:20 16.51 16.56 16.51 16.55 36.5K
10:25 16.54 16.55 16.53 16.55 7.4K
10:30 16.55 16.56 16.55 16.56 4.3K
10:35 16.56 16.58 16.53 16.53 24.7K
10:40 16.53 16.57 16.53 16.57 0.6K
10:45 16.53 16.54 16.53 16.54 0.8K
10:50 16.58 16.70 16.58 16.70 29.5K
10:55 16.73 16.83 16.69 16.70 46.9K
11:00 16.75 16.75 16.75 16.75 3.3K
11:05 16.78 16.88 16.78 16.87 22.8K
11:10 16.87 16.95 16.85 16.94 50.6K
11:15 16.94 16.94 16.90 16.92 47.2K
11:20 16.89 16.89 16.87 16.87 6.9K
11:25 16.87 16.87 16.83 16.83 6.5K
13:00 16.84 16.88 16.84 16.88 7.4K
13:05 16.89 17.03 16.89 17.03 38.4K
13:10 17.04 17.05 17.00 17.00 17.7K
13:15 17.04 17.15 17.04 17.13 31.2K
13:20 17.11 17.11 17.08 17.09 7.1K
13:25 17.08 17.09 17.06 17.08 20.2K
13:30 17.09 17.13 17.09 17.13 12.0K
13:35 17.13 17.14 17.12 17.13 14.0K
13:40 17.13 17.13 17.10 17.10 6.4K
13:45 17.10 17.10 17.06 17.06 2.3K
13:50 17.06 17.08 17.06 17.08 1.2K
13:55 17.06 17.06 17.02 17.02 13.6K
14:00 17.03 17.06 17.03 17.04 3.2K
14:05 17.06 17.06 17.05 17.05 16.1K
14:10 17.08 17.08 17.05 17.07 2.4K
14:15 17.05 17.06 17.02 17.06 12.3K
14:20 17.06 17.06 17.05 17.05 2.3K
14:25 17.05 17.06 17.02 17.06 6.3K
14:30 17.03 17.05 17.01 17.01 12.5K
14:35 17.01 17.01 16.98 16.99 19.7K
14:40 16.99 17.02 16.98 16.99 4.3K
14:45 16.99 17.00 16.98 16.99 7.0K
14:50 16.98 17.01 16.94 17.01 37.2K
14:55 17.00 17.05 16.97 17.04 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available