GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.08 17.16 17.01 17.01 48.4K
09:35 17.01 17.14 17.01 17.14 26.7K
09:40 17.13 17.14 17.03 17.03 28.7K
09:45 17.03 17.12 17.03 17.04 4.8K
09:50 17.04 17.09 17.04 17.09 3.6K
09:55 17.08 17.14 17.06 17.10 22.2K
10:00 17.14 17.14 17.09 17.14 4.2K
10:05 17.13 17.13 17.10 17.12 4.3K
10:10 17.12 17.12 17.11 17.11 2.7K
10:15 17.10 17.22 17.10 17.17 31.8K
10:20 17.17 17.22 17.16 17.19 13.7K
10:25 17.24 17.36 17.24 17.30 47.4K
10:30 17.33 17.40 17.30 17.36 56.4K
10:35 17.37 17.53 17.36 17.48 51.3K
10:40 17.60 17.94 17.54 17.65 170.5K
10:45 17.57 17.57 17.36 17.39 19.2K
10:50 17.42 17.48 17.35 17.38 85.3K
10:55 17.37 17.46 17.37 17.46 41.3K
11:00 17.48 17.48 17.38 17.45 32.9K
11:05 17.42 17.46 17.42 17.43 7.6K
11:10 17.43 17.43 17.40 17.40 6.4K
11:15 17.41 17.42 17.37 17.37 4.5K
11:20 17.37 17.40 17.33 17.35 42.0K
11:25 17.35 17.35 17.34 17.34 4.5K
13:00 17.40 17.40 17.34 17.36 2.1K
13:05 17.36 17.44 17.33 17.33 6.0K
13:10 17.33 17.33 17.31 17.31 1.1K
13:15 17.33 17.36 17.32 17.32 2.7K
13:20 17.30 17.33 17.30 17.33 3.3K
13:25 17.32 17.32 17.28 17.28 7.4K
13:30 17.31 17.32 17.31 17.31 3.8K
13:35 17.32 17.35 17.32 17.32 6.9K
13:40 17.32 17.32 17.31 17.31 1.0K
13:45 17.35 17.35 17.35 17.35 1.8K
13:50 17.32 17.33 17.32 17.33 2.8K
13:55 17.33 17.35 17.33 17.33 3.1K
14:00 17.35 17.35 17.35 17.35 0.9K
14:05 17.35 17.35 17.35 17.35 0.8K
14:10 17.34 17.38 17.34 17.37 3.9K
14:15 17.37 17.42 17.37 17.39 6.4K
14:20 17.39 17.39 17.39 17.39 2.4K
14:25 17.41 17.41 17.39 17.39 2.4K
14:30 17.41 17.41 17.38 17.40 12.8K
14:35 17.40 17.43 17.38 17.38 18.3K
14:40 17.42 17.45 17.40 17.44 13.8K
14:45 17.39 17.42 17.39 17.41 9.1K
14:50 17.40 17.41 17.37 17.40 8.2K
14:55 17.40 17.45 17.37 17.38 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available