20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.00 | 16.66 | 16.81 | 76.6K |
| 09:35 | 16.76 | 16.80 | 16.73 | 16.78 | 41.9K |
| 09:40 | 16.78 | 16.78 | 16.70 | 16.75 | 26.1K |
| 09:45 | 16.75 | 16.84 | 16.73 | 16.79 | 35.9K |
| 09:50 | 16.82 | 16.88 | 16.77 | 16.81 | 9.3K |
| 09:55 | 16.81 | 16.88 | 16.81 | 16.88 | 16.1K |
| 10:00 | 16.88 | 16.89 | 16.86 | 16.89 | 9.7K |
| 10:05 | 16.89 | 16.89 | 16.87 | 16.87 | 4.9K |
| 10:10 | 16.89 | 16.93 | 16.83 | 16.84 | 10.7K |
| 10:15 | 16.84 | 16.84 | 16.79 | 16.81 | 6.7K |
| 10:20 | 16.78 | 16.94 | 16.78 | 16.92 | 27.7K |
| 10:25 | 16.93 | 16.97 | 16.91 | 16.92 | 22.7K |
| 10:30 | 16.94 | 16.97 | 16.94 | 16.94 | 16.4K |
| 10:35 | 16.94 | 17.06 | 16.91 | 17.04 | 68.3K |
| 10:40 | 17.03 | 17.06 | 16.98 | 17.02 | 40.3K |
| 10:45 | 17.02 | 17.02 | 17.02 | 17.02 | 0.8K |
| 10:50 | 16.99 | 17.00 | 16.95 | 16.97 | 9.4K |
| 10:55 | 16.97 | 16.97 | 16.95 | 16.97 | 3.5K |
| 11:00 | 16.99 | 17.01 | 16.96 | 16.99 | 8.4K |
| 11:05 | 16.98 | 17.05 | 16.98 | 17.05 | 3.5K |
| 11:10 | 17.02 | 17.04 | 16.97 | 16.97 | 2.3K |
| 11:15 | 16.98 | 17.05 | 16.98 | 17.01 | 7.3K |
| 11:20 | 17.01 | 17.01 | 16.97 | 16.97 | 1.7K |
| 11:25 | 16.97 | 17.01 | 16.95 | 16.96 | 3.4K |
| 13:00 | 16.95 | 16.95 | 16.88 | 16.88 | 6.3K |
| 13:05 | 16.88 | 16.89 | 16.85 | 16.86 | 9.9K |
| 13:10 | 16.87 | 16.95 | 16.87 | 16.94 | 3.0K |
| 13:15 | 16.91 | 16.94 | 16.91 | 16.94 | 0.8K |
| 13:20 | 16.91 | 16.95 | 16.90 | 16.93 | 4.8K |
| 13:25 | 16.93 | 16.93 | 16.93 | 16.93 | 2.4K |
| 13:30 | 16.95 | 16.96 | 16.92 | 16.96 | 7.6K |
| 13:35 | 16.93 | 16.93 | 16.90 | 16.92 | 2.7K |
| 13:40 | 16.93 | 16.93 | 16.92 | 16.92 | 2.1K |
| 13:45 | 16.92 | 16.92 | 16.88 | 16.90 | 8.9K |
| 13:50 | 16.91 | 16.95 | 16.90 | 16.90 | 10.7K |
| 13:55 | 16.92 | 16.92 | 16.91 | 16.91 | 4.1K |
| 14:00 | 16.94 | 16.94 | 16.83 | 16.86 | 14.2K |
| 14:05 | 16.80 | 16.80 | 16.77 | 16.78 | 13.4K |
| 14:10 | 16.77 | 16.81 | 16.76 | 16.81 | 15.3K |
| 14:15 | 16.80 | 16.80 | 16.75 | 16.77 | 4.8K |
| 14:20 | 16.78 | 16.82 | 16.78 | 16.78 | 4.7K |
| 14:25 | 16.78 | 16.81 | 16.75 | 16.75 | 8.0K |
| 14:30 | 16.75 | 16.75 | 16.71 | 16.71 | 7.7K |
| 14:35 | 16.72 | 16.78 | 16.72 | 16.76 | 7.9K |
| 14:40 | 16.75 | 16.80 | 16.72 | 16.74 | 5.4K |
| 14:45 | 16.76 | 16.76 | 16.72 | 16.72 | 3.2K |
| 14:50 | 16.74 | 16.77 | 16.66 | 16.74 | 34.8K |
| 14:55 | 16.74 | 16.75 | 16.70 | 16.74 | 12.4K |