GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 16.95 16.76 16.79 22.8K
09:35 16.83 16.84 16.72 16.81 18.2K
09:40 16.82 16.82 16.68 16.75 23.5K
09:45 16.74 16.78 16.69 16.70 17.8K
09:50 16.72 16.80 16.72 16.80 12.8K
09:55 16.73 16.83 16.73 16.77 14.9K
10:00 16.77 16.77 16.73 16.76 5.1K
10:05 16.74 16.77 16.74 16.77 1.1K
10:10 16.74 16.81 16.74 16.81 2.4K
10:15 16.81 16.84 16.81 16.83 3.1K
10:20 16.84 16.88 16.84 16.88 8.7K
10:25 16.92 16.92 16.85 16.87 7.4K
10:30 16.87 16.89 16.86 16.89 5.9K
10:35 16.90 16.92 16.86 16.88 18.3K
10:40 16.88 16.90 16.87 16.88 21.7K
10:45 16.89 16.90 16.89 16.90 12.2K
10:50 16.90 16.91 16.89 16.89 5.6K
10:55 16.89 16.89 16.87 16.87 9.3K
11:00 16.87 16.87 16.87 16.87 0.7K
11:05 16.82 16.83 16.82 16.83 0.8K
11:10 16.82 16.82 16.78 16.78 1.6K
11:15 16.77 16.80 16.75 16.79 4.7K
11:20 16.79 16.79 16.78 16.78 2.1K
11:25 16.79 16.79 16.77 16.77 0.5K
13:00 16.79 16.83 16.78 16.83 4.6K
13:05 16.86 16.92 16.82 16.88 11.6K
13:10 16.88 16.89 16.88 16.88 2.2K
13:15 16.88 16.90 16.85 16.85 5.0K
13:25 16.86 16.89 16.86 16.89 2.8K
13:30 16.88 16.93 16.88 16.93 0.6K
13:35 16.88 16.88 16.85 16.85 1.4K
13:40 16.87 16.87 16.87 16.87 0.4K
13:45 16.85 16.85 16.80 16.81 7.6K
13:50 16.77 16.79 16.77 16.79 1.2K
13:55 16.80 16.83 16.80 16.83 3.7K
14:00 16.83 16.87 16.81 16.86 16.8K
14:05 16.87 16.95 16.85 16.91 22.4K
14:10 16.91 16.91 16.84 16.84 3.6K
14:15 16.87 16.91 16.85 16.91 7.7K
14:20 16.91 16.91 16.84 16.86 13.0K
14:25 16.85 16.86 16.83 16.83 3.3K
14:30 16.83 16.91 16.83 16.91 18.2K
14:35 16.90 16.94 16.87 16.92 22.0K
14:40 16.92 16.92 16.86 16.86 13.1K
14:45 16.87 16.88 16.82 16.85 16.9K
14:50 16.88 16.98 16.82 16.89 44.6K
14:55 16.86 16.94 16.86 16.94 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available