GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.00 16.83 16.92 60.7K
09:35 16.90 17.06 16.90 17.06 14.5K
09:40 17.03 17.09 17.03 17.09 15.2K
09:45 17.09 17.15 17.09 17.14 15.3K
09:50 17.13 17.17 17.11 17.15 20.9K
09:55 17.15 17.15 17.07 17.11 12.2K
10:00 17.15 17.18 17.15 17.18 20.0K
10:05 17.20 17.28 17.20 17.25 42.7K
10:10 17.25 17.25 17.16 17.16 34.9K
10:15 17.14 17.14 17.11 17.11 5.4K
10:20 17.15 17.16 17.15 17.16 10.0K
10:25 17.12 17.13 17.12 17.13 2.0K
10:30 17.12 17.14 17.12 17.14 2.1K
10:35 17.12 17.16 17.12 17.12 8.8K
10:40 17.12 17.13 17.07 17.07 6.8K
10:45 17.09 17.09 17.02 17.02 19.2K
10:50 17.02 17.03 17.02 17.03 3.9K
10:55 17.03 17.04 17.03 17.04 0.9K
11:00 17.05 17.05 17.02 17.02 5.6K
11:05 17.02 17.04 17.02 17.04 9.8K
11:10 17.02 17.05 17.02 17.05 8.5K
11:15 17.07 17.09 17.06 17.08 5.4K
11:20 17.07 17.07 17.05 17.07 5.7K
11:25 17.07 17.09 17.07 17.09 1.4K
13:00 17.09 17.16 17.09 17.16 10.9K
13:05 17.17 17.19 17.16 17.19 22.7K
13:10 17.19 17.21 17.19 17.19 32.0K
13:15 17.19 17.20 17.18 17.19 15.3K
13:20 17.18 17.19 17.17 17.19 6.0K
13:25 17.18 17.19 17.17 17.17 13.7K
13:30 17.17 17.19 17.15 17.18 16.1K
13:35 17.17 17.17 17.15 17.16 3.5K
13:40 17.15 17.17 17.15 17.17 5.4K
13:45 17.16 17.19 17.16 17.17 12.3K
13:50 17.17 17.23 17.17 17.23 28.3K
13:55 17.23 17.24 17.19 17.21 13.1K
14:00 17.19 17.24 17.19 17.24 17.4K
14:05 17.24 17.24 17.18 17.18 13.8K
14:10 17.18 17.21 17.18 17.20 3.4K
14:15 17.18 17.19 17.18 17.19 6.4K
14:20 17.19 17.19 17.19 17.19 0.4K
14:25 17.19 17.21 17.18 17.21 7.1K
14:30 17.18 17.20 17.18 17.20 3.3K
14:35 17.19 17.21 17.18 17.18 8.3K
14:40 17.17 17.20 17.17 17.18 13.0K
14:45 17.19 17.20 17.17 17.20 11.6K
14:50 17.18 17.20 17.11 17.18 15.4K
14:55 17.13 17.19 17.13 17.18 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available