GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.32 17.03 17.12 133.1K
09:35 17.13 17.14 16.90 17.02 92.1K
09:40 16.81 16.97 16.81 16.93 93.0K
09:45 16.94 17.07 16.93 16.95 27.2K
09:50 16.95 17.01 16.94 16.96 14.0K
09:55 16.96 17.06 16.96 17.04 11.3K
10:00 17.02 17.09 17.02 17.09 13.0K
10:05 17.09 17.14 17.09 17.12 15.4K
10:10 17.09 17.09 17.07 17.07 1.0K
10:15 17.05 17.06 16.99 17.01 26.3K
10:20 17.01 17.02 17.01 17.02 5.3K
10:25 17.02 17.05 17.01 17.03 3.8K
10:30 17.01 17.01 16.95 16.95 4.3K
10:35 16.95 16.95 16.93 16.95 7.3K
10:40 16.96 16.97 16.96 16.97 3.7K
10:45 17.01 17.01 16.98 16.98 4.7K
10:50 16.98 16.98 16.98 16.98 1.7K
10:55 16.95 16.95 16.93 16.95 14.1K
11:00 16.95 16.95 16.93 16.93 3.0K
11:05 16.91 16.93 16.91 16.93 10.4K
11:10 16.92 16.94 16.92 16.94 1.8K
11:15 16.98 16.98 16.93 16.93 2.6K
11:20 16.93 16.93 16.83 16.86 29.8K
11:25 16.86 16.90 16.83 16.90 11.5K
13:00 16.87 16.92 16.85 16.87 18.4K
13:05 16.88 16.96 16.88 16.94 7.8K
13:10 16.97 16.97 16.97 16.97 0.4K
13:15 17.00 17.00 17.00 17.00 1.0K
13:20 17.03 17.03 17.00 17.02 3.6K
13:25 17.02 17.06 17.00 17.00 33.6K
13:30 17.01 17.02 17.01 17.02 1.6K
13:35 17.02 17.02 17.01 17.02 15.5K
13:40 17.01 17.01 17.01 17.01 18.8K
13:45 16.99 16.99 16.98 16.98 3.3K
13:50 17.01 17.01 17.01 17.01 1.4K
13:55 17.01 17.01 16.97 16.97 7.0K
14:00 16.96 16.96 16.92 16.92 0.8K
14:05 16.95 16.98 16.91 16.97 9.3K
14:10 16.93 16.96 16.91 16.96 6.2K
14:15 16.93 16.93 16.93 16.93 0.6K
14:20 16.91 16.91 16.86 16.90 9.9K
14:25 16.89 16.90 16.83 16.83 17.0K
14:30 16.81 16.96 16.81 16.88 16.3K
14:35 16.85 16.90 16.81 16.89 20.1K
14:40 16.88 16.91 16.88 16.89 7.1K
14:45 16.89 16.95 16.89 16.95 1.7K
14:50 16.90 16.93 16.90 16.93 0.8K
14:55 16.93 16.94 16.89 16.91 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available