20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 17.02 | 16.55 | 16.99 | 56.9K |
| 09:35 | 16.96 | 17.03 | 16.93 | 16.94 | 107.2K |
| 09:40 | 16.96 | 17.00 | 16.93 | 16.94 | 17.1K |
| 09:45 | 16.99 | 17.00 | 16.96 | 16.99 | 8.9K |
| 09:50 | 16.98 | 17.00 | 16.98 | 17.00 | 8.2K |
| 09:55 | 17.00 | 17.06 | 17.00 | 17.04 | 29.4K |
| 10:00 | 17.04 | 17.06 | 17.03 | 17.04 | 11.8K |
| 10:05 | 17.04 | 17.04 | 17.00 | 17.03 | 12.9K |
| 10:10 | 17.01 | 17.01 | 16.96 | 16.96 | 12.5K |
| 10:15 | 16.95 | 17.02 | 16.94 | 16.96 | 2.5K |
| 10:20 | 17.01 | 17.01 | 16.97 | 16.97 | 4.6K |
| 10:25 | 16.97 | 17.01 | 16.95 | 16.97 | 3.4K |
| 10:30 | 17.00 | 17.02 | 16.96 | 17.02 | 4.8K |
| 10:35 | 17.02 | 17.08 | 17.02 | 17.05 | 26.3K |
| 10:40 | 17.04 | 17.04 | 17.00 | 17.03 | 10.9K |
| 10:45 | 17.02 | 17.05 | 17.02 | 17.02 | 14.9K |
| 10:50 | 17.02 | 17.04 | 16.98 | 17.00 | 14.2K |
| 10:55 | 17.01 | 17.02 | 16.99 | 16.99 | 6.8K |
| 11:00 | 16.99 | 16.99 | 16.94 | 16.94 | 8.6K |
| 11:05 | 16.97 | 16.99 | 16.96 | 16.96 | 3.0K |
| 11:10 | 16.95 | 16.95 | 16.95 | 16.95 | 0.4K |
| 11:15 | 16.97 | 16.99 | 16.97 | 16.98 | 3.4K |
| 11:20 | 16.98 | 17.01 | 16.98 | 17.01 | 1.7K |
| 11:25 | 17.01 | 17.05 | 17.01 | 17.05 | 11.7K |
| 13:00 | 16.99 | 17.02 | 16.98 | 16.98 | 6.3K |
| 13:05 | 16.98 | 17.01 | 16.96 | 16.97 | 1.5K |
| 13:10 | 16.97 | 16.99 | 16.97 | 16.99 | 5.5K |
| 13:15 | 16.99 | 17.03 | 16.99 | 17.03 | 4.6K |
| 13:20 | 17.03 | 17.05 | 17.02 | 17.03 | 4.8K |
| 13:25 | 17.04 | 17.06 | 17.04 | 17.04 | 12.9K |
| 13:30 | 17.04 | 17.04 | 17.02 | 17.03 | 7.8K |
| 13:35 | 17.02 | 17.02 | 17.02 | 17.02 | 5.4K |
| 13:40 | 17.02 | 17.02 | 17.00 | 17.00 | 1.3K |
| 13:45 | 17.02 | 17.02 | 17.00 | 17.00 | 4.7K |
| 13:50 | 17.01 | 17.01 | 17.00 | 17.01 | 2.2K |
| 13:55 | 17.00 | 17.01 | 16.99 | 16.99 | 2.9K |
| 14:00 | 17.00 | 17.01 | 16.99 | 16.99 | 3.2K |
| 14:05 | 17.00 | 17.03 | 17.00 | 17.03 | 2.3K |
| 14:10 | 17.03 | 17.03 | 17.00 | 17.02 | 5.4K |
| 14:15 | 17.01 | 17.03 | 17.01 | 17.01 | 4.8K |
| 14:20 | 17.01 | 17.05 | 17.01 | 17.03 | 3.5K |
| 14:25 | 17.04 | 17.04 | 17.03 | 17.03 | 6.7K |
| 14:30 | 17.01 | 17.01 | 16.96 | 16.99 | 49.9K |
| 14:35 | 16.99 | 16.99 | 16.96 | 16.98 | 19.6K |
| 14:40 | 16.98 | 16.99 | 16.98 | 16.98 | 12.6K |
| 14:45 | 16.98 | 16.99 | 16.97 | 16.98 | 27.1K |
| 14:50 | 16.98 | 16.98 | 16.95 | 16.97 | 17.2K |
| 14:55 | 16.99 | 16.99 | 16.96 | 16.99 | 2.0K |