GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.08 16.90 17.08 49.3K
09:35 17.04 17.09 17.04 17.09 6.9K
09:40 17.10 17.12 17.05 17.12 15.6K
09:45 17.12 17.13 17.09 17.13 4.6K
09:50 17.13 17.23 17.13 17.16 26.2K
09:55 17.16 17.16 17.06 17.16 34.8K
10:00 17.16 17.17 17.09 17.16 20.1K
10:05 17.15 17.15 17.12 17.13 16.9K
10:10 17.16 17.16 17.16 17.16 6.8K
10:25 17.15 17.16 17.15 17.16 4.7K
10:30 17.16 17.16 17.10 17.10 3.0K
10:35 17.12 17.12 17.12 17.12 5.0K
10:40 17.16 17.16 17.16 17.16 5.1K
10:45 17.16 17.16 17.12 17.13 1.9K
10:50 17.13 17.13 17.13 17.13 3.0K
10:55 17.13 17.13 17.13 17.13 1.6K
11:00 17.08 17.08 17.07 17.07 2.0K
11:05 17.07 17.11 17.07 17.11 3.9K
11:10 17.11 17.11 17.11 17.11 10.8K
11:15 17.12 17.16 17.12 17.16 6.7K
11:20 17.11 17.11 17.11 17.11 0.2K
11:25 17.15 17.15 17.09 17.10 3.8K
13:00 17.11 17.11 17.09 17.09 7.1K
13:15 17.08 17.08 17.05 17.05 4.6K
13:20 17.02 17.02 17.02 17.02 2.9K
13:25 17.03 17.08 17.03 17.08 1.0K
13:35 17.06 17.06 17.06 17.06 0.4K
13:40 17.03 17.05 16.98 16.98 21.6K
13:45 17.02 17.06 16.99 16.99 11.6K
13:50 17.03 17.06 17.00 17.00 10.3K
13:55 17.05 17.05 17.05 17.05 0.2K
14:05 17.01 17.04 17.01 17.04 0.6K
14:10 16.98 17.03 16.98 17.03 5.6K
14:15 17.02 17.02 17.00 17.00 1.7K
14:20 17.00 17.02 17.00 17.02 5.7K
14:25 17.04 17.05 17.03 17.03 4.0K
14:30 17.02 17.08 17.02 17.08 7.0K
14:35 17.06 17.07 17.02 17.07 10.4K
14:40 17.03 17.07 16.99 17.00 23.7K
14:45 17.00 17.01 17.00 17.01 5.2K
14:50 17.01 17.06 17.01 17.02 9.9K
14:55 17.01 17.01 16.99 17.00 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available