GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.10 16.90 16.91 19.3K
09:35 16.91 17.02 16.90 16.96 16.8K
09:40 16.91 17.04 16.91 17.04 5.6K
09:45 17.07 17.09 17.04 17.06 4.0K
09:50 17.05 17.09 17.04 17.09 12.9K
09:55 17.08 17.08 17.02 17.04 5.6K
10:00 17.08 17.08 17.08 17.08 0.6K
10:05 17.01 17.01 17.01 17.01 1.3K
10:10 16.99 17.01 16.99 17.00 3.6K
10:15 17.00 17.01 17.00 17.01 1.4K
10:20 17.02 17.02 17.02 17.02 0.5K
10:25 16.99 17.00 16.98 16.98 4.5K
10:30 16.96 16.96 16.96 16.96 2.3K
10:35 16.96 16.97 16.90 16.95 12.8K
10:40 16.95 16.95 16.94 16.94 0.5K
10:45 16.95 16.97 16.95 16.96 1.7K
10:50 16.95 16.96 16.95 16.96 0.6K
10:55 16.97 16.98 16.97 16.98 3.9K
11:00 16.98 16.98 16.96 16.96 14.7K
11:05 16.96 16.96 16.96 16.96 0.2K
11:10 17.00 17.00 16.96 16.96 5.8K
11:15 16.95 16.95 16.94 16.94 1.0K
11:20 16.96 16.96 16.93 16.95 1.8K
11:25 16.95 16.95 16.95 16.95 0.9K
13:00 16.93 16.93 16.91 16.91 12.0K
13:05 16.93 16.96 16.92 16.94 15.0K
13:10 16.96 16.98 16.96 16.98 7.2K
13:15 16.98 16.98 16.97 16.97 3.0K
13:20 16.98 16.99 16.98 16.98 3.5K
13:25 16.97 16.97 16.95 16.97 4.5K
13:30 16.96 16.97 16.95 16.96 8.1K
13:35 16.96 16.96 16.95 16.96 6.0K
13:40 16.95 16.97 16.95 16.97 2.1K
13:45 16.96 16.97 16.94 16.94 10.7K
13:50 16.94 16.95 16.94 16.95 0.5K
13:55 16.94 16.94 16.92 16.92 4.1K
14:00 16.92 16.93 16.88 16.92 17.4K
14:05 16.86 16.96 16.86 16.96 66.5K
14:10 16.95 16.98 16.95 16.96 5.2K
14:15 16.97 17.00 16.97 16.99 17.4K
14:20 16.99 17.00 16.99 16.99 5.8K
14:25 16.99 16.99 16.97 16.98 1.8K
14:30 16.98 17.00 16.96 17.00 5.4K
14:35 17.00 17.05 17.00 17.03 4.5K
14:40 17.05 17.08 17.05 17.08 17.7K
14:45 17.07 17.08 17.05 17.05 4.8K
14:50 17.05 17.08 17.01 17.04 10.5K
14:55 17.04 17.05 17.01 17.05 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available