GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.07 16.97 17.01 28.4K
09:35 17.01 17.04 16.95 16.95 9.1K
09:40 16.97 16.97 16.95 16.97 2.4K
09:45 16.98 17.03 16.98 17.03 4.1K
09:50 17.03 17.06 17.03 17.06 2.3K
09:55 17.06 17.09 17.03 17.08 6.1K
10:00 17.03 17.08 17.03 17.03 7.3K
10:05 17.03 17.09 17.03 17.06 6.4K
10:10 17.09 17.12 17.09 17.12 3.0K
10:20 17.09 17.11 17.08 17.08 4.8K
10:25 17.07 17.07 17.07 17.07 2.4K
10:30 17.09 17.13 17.09 17.12 24.8K
10:35 17.12 17.15 17.11 17.11 11.0K
10:40 17.10 17.10 17.10 17.10 2.1K
10:45 17.09 17.15 17.07 17.15 27.5K
10:50 17.16 17.17 17.14 17.15 16.2K
10:55 17.14 17.14 17.13 17.13 3.0K
11:00 17.13 17.14 17.12 17.14 1.7K
11:05 17.13 17.13 17.13 17.13 0.4K
11:10 17.13 17.14 17.13 17.13 6.3K
11:15 17.13 17.13 17.12 17.12 1.2K
11:20 17.12 17.13 17.09 17.13 4.9K
11:25 17.10 17.13 17.10 17.12 6.8K
13:00 17.13 17.13 17.06 17.06 6.5K
13:05 17.09 17.09 17.09 17.09 0.2K
13:10 17.10 17.13 17.10 17.13 3.3K
13:15 17.11 17.11 17.11 17.11 0.8K
13:20 17.09 17.12 17.09 17.10 5.8K
13:25 17.11 17.14 17.09 17.14 24.6K
13:30 17.15 17.16 17.14 17.14 11.8K
13:35 17.14 17.15 17.13 17.15 7.5K
13:40 17.15 17.15 17.15 17.15 0.5K
13:45 17.13 17.13 17.09 17.09 3.4K
13:50 17.09 17.09 17.07 17.07 2.3K
13:55 17.09 17.09 17.08 17.08 7.1K
14:00 17.08 17.08 17.08 17.08 5.1K
14:05 17.06 17.07 17.05 17.05 8.9K
14:10 17.05 17.09 17.05 17.09 10.8K
14:15 17.09 17.10 17.09 17.10 1.2K
14:20 17.10 17.13 17.10 17.12 5.9K
14:25 17.12 17.13 17.11 17.13 4.6K
14:30 17.13 17.17 17.11 17.16 32.2K
14:35 17.18 17.18 17.16 17.17 15.7K
14:40 17.16 17.16 17.15 17.16 6.2K
14:45 17.17 17.17 17.16 17.17 8.8K
14:50 17.17 17.19 17.14 17.19 17.2K
14:55 17.16 17.18 17.16 17.18 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available