GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.26 17.14 17.18 28.4K
09:35 17.18 17.25 17.18 17.22 8.3K
09:40 17.23 17.30 17.22 17.30 21.1K
09:45 17.29 17.33 17.24 17.28 5.9K
09:50 17.31 17.35 17.31 17.35 24.3K
09:55 17.35 17.35 17.27 17.27 18.8K
10:00 17.28 17.29 17.27 17.28 4.5K
10:05 17.27 17.27 17.24 17.26 9.3K
10:10 17.24 17.24 17.23 17.24 1.6K
10:15 17.25 17.28 17.23 17.28 21.5K
10:20 17.29 17.29 17.28 17.28 9.9K
10:25 17.28 17.29 17.28 17.29 4.0K
10:30 17.29 17.34 17.29 17.34 7.3K
10:35 17.31 17.34 17.31 17.34 2.2K
10:40 17.33 17.34 17.33 17.33 1.9K
10:45 17.33 17.33 17.33 17.33 0.4K
10:50 17.34 17.35 17.33 17.33 12.3K
10:55 17.32 17.32 17.27 17.27 10.4K
11:00 17.29 17.33 17.29 17.33 3.3K
11:05 17.36 17.36 17.36 17.36 1.6K
11:10 17.33 17.33 17.28 17.28 3.1K
11:15 17.29 17.30 17.29 17.30 2.2K
11:20 17.29 17.29 17.27 17.27 0.8K
11:25 17.27 17.29 17.27 17.29 1.3K
13:00 17.29 17.29 17.29 17.29 1.2K
13:05 17.31 17.31 17.27 17.27 1.3K
13:10 17.27 17.27 17.27 17.27 0.0K
13:15 17.28 17.28 17.27 17.28 8.9K
13:20 17.27 17.30 17.27 17.30 3.4K
13:25 17.30 17.32 17.30 17.31 4.5K
13:30 17.31 17.35 17.31 17.35 4.0K
13:40 17.32 17.32 17.31 17.31 8.4K
13:45 17.32 17.32 17.32 17.32 3.1K
13:50 17.32 17.32 17.32 17.32 1.7K
13:55 17.34 17.35 17.31 17.35 3.2K
14:00 17.35 17.35 17.32 17.33 2.7K
14:05 17.35 17.35 17.31 17.31 6.4K
14:10 17.33 17.33 17.31 17.31 2.9K
14:15 17.33 17.33 17.31 17.31 1.0K
14:20 17.30 17.33 17.30 17.32 8.5K
14:25 17.31 17.33 17.30 17.32 5.3K
14:30 17.31 17.31 17.29 17.29 14.6K
14:35 17.28 17.28 17.26 17.26 17.9K
14:40 17.25 17.25 17.24 17.24 12.4K
14:45 17.25 17.25 17.24 17.25 9.2K
14:50 17.24 17.27 17.24 17.26 13.9K
14:55 17.27 17.27 17.24 17.24 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available