GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.38 17.38 17.24 17.24 38.9K
09:35 17.29 17.29 17.20 17.23 10.0K
09:40 17.23 17.27 17.20 17.20 6.8K
09:45 17.21 17.21 17.17 17.21 11.4K
09:50 17.17 17.18 17.16 17.17 10.3K
09:55 17.15 17.16 17.13 17.13 8.6K
10:00 17.13 17.13 17.04 17.05 17.7K
10:05 17.10 17.12 17.09 17.11 11.8K
10:10 17.11 17.14 17.10 17.14 16.7K
10:15 17.12 17.12 17.09 17.09 2.6K
10:20 17.11 17.12 17.11 17.12 4.9K
10:25 17.12 17.19 17.12 17.19 8.7K
10:30 17.21 17.26 17.21 17.26 12.5K
10:35 17.26 17.29 17.26 17.29 5.5K
10:40 17.28 17.28 17.25 17.25 3.7K
10:45 17.26 17.26 17.24 17.24 4.3K
10:50 17.24 17.27 17.23 17.27 2.7K
10:55 17.28 17.30 17.28 17.30 22.0K
11:00 17.31 17.33 17.31 17.32 5.2K
11:05 17.32 17.32 17.30 17.31 3.7K
11:10 17.31 17.31 17.30 17.30 2.8K
11:15 17.27 17.27 17.26 17.26 2.2K
11:20 17.26 17.26 17.23 17.23 6.5K
11:25 17.10 17.21 17.10 17.17 138.0K
13:00 17.20 17.23 17.18 17.18 2.7K
13:05 17.18 17.18 17.16 17.17 6.7K
13:10 17.17 17.17 17.13 17.13 5.2K
13:15 17.13 17.13 17.03 17.05 79.8K
13:20 17.04 17.08 17.00 17.06 24.8K
13:25 17.05 17.05 17.01 17.01 13.4K
13:30 17.01 17.01 16.97 17.01 45.4K
13:35 17.00 17.05 17.00 17.04 7.2K
13:40 17.04 17.11 17.04 17.11 2.0K
13:45 17.09 17.15 17.07 17.07 12.1K
13:50 17.12 17.12 17.09 17.10 5.4K
13:55 17.14 17.14 17.06 17.07 2.1K
14:00 17.07 17.09 17.02 17.09 7.3K
14:05 17.08 17.08 17.00 17.03 49.6K
14:10 17.03 17.04 17.03 17.04 4.4K
14:15 17.05 17.06 17.05 17.05 0.6K
14:20 17.07 17.11 17.07 17.11 12.7K
14:25 17.12 17.14 17.10 17.13 35.0K
14:30 17.13 17.16 17.13 17.16 26.0K
14:35 17.15 17.15 17.13 17.13 4.8K
14:40 17.15 17.15 17.13 17.14 2.0K
14:45 17.14 17.14 17.12 17.12 9.5K
14:50 17.14 17.14 17.10 17.11 8.6K
14:55 17.11 17.11 17.10 17.10 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available