20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.83 | 16.97 | 16.75 | 16.97 | 50.6K |
| 09:35 | 16.96 | 17.16 | 16.96 | 17.07 | 65.3K |
| 09:40 | 17.07 | 17.09 | 17.05 | 17.05 | 15.8K |
| 09:45 | 17.07 | 17.09 | 17.07 | 17.09 | 15.2K |
| 09:50 | 17.12 | 17.15 | 17.10 | 17.14 | 55.0K |
| 09:55 | 17.13 | 17.15 | 17.11 | 17.12 | 15.6K |
| 10:00 | 17.10 | 17.12 | 17.09 | 17.11 | 37.5K |
| 10:05 | 17.12 | 17.13 | 17.10 | 17.13 | 18.3K |
| 10:10 | 17.13 | 17.13 | 17.11 | 17.12 | 4.9K |
| 10:15 | 17.10 | 17.10 | 17.04 | 17.05 | 12.0K |
| 10:20 | 17.07 | 17.11 | 17.07 | 17.10 | 5.4K |
| 10:25 | 17.07 | 17.10 | 17.05 | 17.07 | 6.8K |
| 10:30 | 17.07 | 17.10 | 17.05 | 17.10 | 4.6K |
| 10:35 | 17.10 | 17.10 | 17.05 | 17.08 | 4.6K |
| 10:40 | 17.05 | 17.08 | 17.05 | 17.08 | 5.7K |
| 10:45 | 17.06 | 17.07 | 17.02 | 17.07 | 6.3K |
| 10:50 | 17.05 | 17.08 | 17.04 | 17.08 | 1.9K |
| 10:55 | 17.03 | 17.08 | 17.03 | 17.03 | 1.6K |
| 11:00 | 17.07 | 17.07 | 17.05 | 17.05 | 4.1K |
| 11:05 | 17.04 | 17.08 | 17.04 | 17.08 | 9.9K |
| 11:10 | 17.04 | 17.04 | 17.03 | 17.03 | 0.5K |
| 11:15 | 17.04 | 17.06 | 17.04 | 17.05 | 5.1K |
| 11:20 | 17.04 | 17.05 | 17.03 | 17.05 | 3.0K |
| 11:25 | 17.03 | 17.05 | 17.03 | 17.03 | 1.8K |
| 13:00 | 17.07 | 17.15 | 17.06 | 17.14 | 61.8K |
| 13:05 | 17.14 | 17.16 | 17.14 | 17.16 | 38.3K |
| 13:10 | 17.17 | 17.17 | 17.16 | 17.17 | 21.9K |
| 13:15 | 17.16 | 17.16 | 17.12 | 17.15 | 16.3K |
| 13:20 | 17.12 | 17.15 | 17.12 | 17.15 | 4.0K |
| 13:25 | 17.14 | 17.15 | 17.12 | 17.15 | 6.4K |
| 13:30 | 17.12 | 17.14 | 17.10 | 17.13 | 9.3K |
| 13:35 | 17.10 | 17.10 | 17.07 | 17.10 | 5.3K |
| 13:40 | 17.07 | 17.10 | 17.07 | 17.09 | 2.1K |
| 13:45 | 17.09 | 17.12 | 17.09 | 17.12 | 6.9K |
| 13:50 | 17.12 | 17.12 | 17.08 | 17.08 | 1.2K |
| 13:55 | 17.11 | 17.12 | 17.11 | 17.11 | 3.0K |
| 14:00 | 17.10 | 17.10 | 17.07 | 17.09 | 8.8K |
| 14:05 | 17.07 | 17.08 | 17.07 | 17.08 | 1.1K |
| 14:10 | 17.06 | 17.06 | 17.06 | 17.06 | 1.0K |
| 14:15 | 17.07 | 17.09 | 17.07 | 17.09 | 7.5K |
| 14:20 | 17.09 | 17.10 | 17.09 | 17.09 | 5.1K |
| 14:25 | 17.08 | 17.11 | 17.08 | 17.11 | 5.4K |
| 14:30 | 17.10 | 17.11 | 17.10 | 17.11 | 5.8K |
| 14:35 | 17.10 | 17.12 | 17.08 | 17.08 | 5.4K |
| 14:40 | 17.08 | 17.15 | 17.06 | 17.07 | 13.4K |
| 14:45 | 17.10 | 17.10 | 17.04 | 17.09 | 26.8K |
| 14:50 | 17.09 | 17.09 | 17.05 | 17.09 | 12.1K |
| 14:55 | 17.09 | 17.11 | 17.08 | 17.08 | 4.9K |