GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.25 17.01 17.21 61.3K
09:35 17.21 17.31 17.16 17.23 83.5K
09:40 17.19 17.19 17.14 17.15 11.7K
09:45 17.14 17.28 17.14 17.24 15.7K
09:50 17.24 17.27 17.22 17.22 5.8K
09:55 17.22 17.22 17.19 17.21 15.5K
10:00 17.19 17.19 17.11 17.13 22.0K
10:05 17.11 17.13 17.06 17.10 22.1K
10:10 17.10 17.10 17.06 17.06 8.8K
10:15 17.06 17.11 17.06 17.11 12.7K
10:20 17.11 17.14 17.06 17.14 18.3K
10:25 17.16 17.22 17.16 17.18 7.4K
10:30 17.19 17.20 17.16 17.20 6.8K
10:35 17.20 17.20 17.16 17.17 4.7K
10:40 17.17 17.17 17.09 17.11 7.9K
10:45 17.16 17.16 17.12 17.15 4.9K
10:50 17.12 17.19 17.10 17.13 10.1K
10:55 17.13 17.16 17.10 17.16 10.5K
11:00 17.12 17.17 17.12 17.17 1.7K
11:05 17.17 17.17 17.17 17.17 0.7K
11:10 17.18 17.20 17.18 17.20 5.4K
11:15 17.18 17.20 17.16 17.16 2.1K
11:20 17.16 17.16 17.16 17.16 1.3K
11:25 17.12 17.12 17.10 17.10 2.4K
13:00 17.09 17.09 17.07 17.08 2.5K
13:05 17.09 17.11 17.09 17.11 3.5K
13:10 17.11 17.16 17.11 17.14 4.7K
13:15 17.16 17.16 17.12 17.14 5.7K
13:20 17.15 17.15 17.12 17.15 1.9K
13:25 17.13 17.20 17.13 17.15 6.7K
13:30 17.15 17.18 17.15 17.18 6.1K
13:35 17.15 17.15 17.13 17.15 4.7K
13:40 17.15 17.15 17.14 17.14 4.9K
13:45 17.12 17.15 17.12 17.15 4.6K
13:50 17.12 17.15 17.11 17.11 7.3K
13:55 17.12 17.16 17.12 17.16 9.9K
14:00 17.12 17.15 17.12 17.15 7.2K
14:05 17.14 17.20 17.14 17.20 8.7K
14:10 17.20 17.20 17.20 17.20 1.0K
14:15 17.19 17.19 17.14 17.14 12.6K
14:20 17.14 17.15 17.13 17.15 7.8K
14:25 17.12 17.20 17.12 17.20 10.8K
14:30 17.18 17.19 17.17 17.18 15.5K
14:35 17.20 17.20 17.19 17.19 9.7K
14:40 17.19 17.21 17.18 17.21 11.8K
14:45 17.19 17.21 17.17 17.19 6.5K
14:50 17.20 17.20 17.18 17.18 12.0K
14:55 17.18 17.20 17.16 17.20 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available