GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.27 17.08 17.24 32.7K
09:35 17.26 17.26 17.20 17.23 15.9K
09:40 17.23 17.26 17.20 17.20 20.1K
09:45 17.20 17.20 17.09 17.13 39.6K
09:50 17.14 17.17 17.11 17.17 7.3K
09:55 17.17 17.17 17.11 17.17 11.1K
10:00 17.11 17.19 17.06 17.18 12.1K
10:05 17.14 17.14 17.08 17.08 4.8K
10:10 17.10 17.13 17.09 17.09 2.5K
10:15 17.09 17.09 16.95 17.01 32.9K
10:20 17.01 17.08 17.01 17.08 14.4K
10:25 17.08 17.08 17.05 17.07 5.4K
10:30 17.04 17.07 16.98 16.98 8.3K
10:35 17.00 17.05 16.96 16.96 29.0K
10:40 16.92 17.08 16.91 16.98 16.3K
10:45 17.02 17.08 16.93 16.93 8.0K
10:50 16.98 16.98 16.90 16.92 8.3K
10:55 16.92 16.96 16.90 16.90 12.4K
11:00 16.91 16.96 16.90 16.92 9.2K
11:05 16.93 16.96 16.90 16.90 4.7K
11:10 16.90 16.93 16.90 16.93 1.3K
11:15 16.91 16.91 16.87 16.87 19.8K
11:20 16.85 16.92 16.82 16.91 38.2K
11:25 16.85 16.89 16.83 16.83 4.1K
13:00 16.84 16.85 16.83 16.85 5.9K
13:05 16.89 16.91 16.89 16.91 1.2K
13:10 16.84 16.86 16.84 16.86 8.6K
13:15 16.83 16.83 16.82 16.82 4.4K
13:20 16.80 16.91 16.80 16.84 5.3K
13:25 16.84 16.92 16.84 16.87 6.4K
13:30 16.87 16.88 16.85 16.88 1.3K
13:35 16.88 16.92 16.88 16.92 5.2K
13:40 16.92 16.92 16.84 16.84 6.8K
13:45 16.83 16.90 16.83 16.83 3.1K
13:50 16.82 16.91 16.82 16.91 1.6K
13:55 16.87 16.91 16.87 16.91 1.7K
14:00 16.90 16.91 16.83 16.83 2.3K
14:05 16.83 16.85 16.81 16.85 5.5K
14:10 16.82 16.85 16.81 16.81 7.9K
14:15 16.81 16.85 16.77 16.82 19.6K
14:20 16.78 16.85 16.78 16.78 1.6K
14:25 16.84 16.84 16.78 16.82 4.9K
14:30 16.83 16.89 16.79 16.79 11.5K
14:35 16.78 16.83 16.73 16.83 13.3K
14:40 16.83 16.83 16.79 16.79 7.5K
14:45 16.79 16.89 16.78 16.79 7.0K
14:50 16.80 16.86 16.80 16.86 26.8K
14:55 16.86 16.90 16.85 16.90 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available