GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.07 16.89 16.90 88.3K
09:35 16.90 16.96 16.90 16.95 29.0K
09:40 16.96 17.02 16.96 17.02 22.7K
09:45 17.01 17.01 16.97 16.97 25.0K
09:50 17.00 17.00 16.95 16.96 11.8K
09:55 16.96 16.98 16.96 16.98 7.1K
10:00 16.98 17.00 16.98 17.00 5.8K
10:05 16.99 17.01 16.99 17.00 8.5K
10:10 17.01 17.04 17.01 17.03 14.2K
10:15 17.04 17.05 17.02 17.05 3.8K
10:20 17.05 17.06 17.04 17.04 8.6K
10:25 17.04 17.05 17.04 17.05 2.7K
10:30 17.05 17.11 17.05 17.10 41.1K
10:35 17.09 17.10 17.08 17.10 3.8K
10:40 17.10 17.10 17.06 17.09 8.8K
10:45 17.09 17.09 17.08 17.08 4.3K
10:50 17.09 17.16 17.09 17.15 30.8K
10:55 17.14 17.14 17.13 17.13 5.8K
11:00 17.12 17.13 17.12 17.13 7.1K
11:05 17.13 17.13 17.13 17.13 1.6K
11:10 17.10 17.12 17.10 17.12 11.6K
11:15 17.12 17.12 17.12 17.12 1.4K
11:20 17.12 17.13 17.11 17.13 12.4K
11:25 17.13 17.14 17.13 17.14 6.4K
13:00 17.13 17.15 17.13 17.13 6.5K
13:05 17.12 17.13 17.11 17.13 4.6K
13:10 17.11 17.13 17.11 17.13 15.3K
13:15 17.13 17.14 17.13 17.14 4.5K
13:20 17.14 17.14 17.11 17.11 4.3K
13:25 17.11 17.11 17.11 17.11 0.2K
13:30 17.13 17.15 17.13 17.14 15.3K
13:35 17.14 17.16 17.14 17.16 21.2K
13:40 17.16 17.25 17.16 17.24 52.9K
13:45 17.24 17.24 17.22 17.22 3.3K
13:50 17.24 17.24 17.24 17.24 1.7K
13:55 17.21 17.21 17.19 17.19 1.5K
14:00 17.19 17.19 17.18 17.18 8.5K
14:05 17.20 17.20 17.20 17.20 0.4K
14:10 17.20 17.23 17.20 17.21 6.5K
14:15 17.21 17.23 17.20 17.23 31.7K
14:20 17.23 17.25 17.23 17.25 20.3K
14:25 17.26 17.26 17.26 17.26 2.0K
14:30 17.28 17.30 17.28 17.28 19.5K
14:35 17.26 17.26 17.25 17.25 9.0K
14:40 17.24 17.26 17.23 17.23 15.7K
14:45 17.28 17.28 17.23 17.27 7.1K
14:50 17.27 17.27 17.22 17.23 17.2K
14:55 17.23 17.26 17.22 17.26 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available