GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.33 17.44 17.27 17.27 51.0K
09:35 17.30 17.30 17.22 17.22 16.2K
09:40 17.19 17.23 17.17 17.17 12.9K
09:45 17.19 17.27 17.19 17.27 8.8K
09:50 17.27 17.30 17.26 17.28 6.7K
09:55 17.29 17.29 17.26 17.26 2.0K
10:00 17.28 17.28 17.25 17.25 3.8K
10:05 17.25 17.25 17.17 17.18 6.3K
10:10 17.23 17.24 17.21 17.21 3.2K
10:15 17.19 17.19 17.15 17.15 14.9K
10:20 17.15 17.17 17.14 17.14 10.7K
10:25 17.14 17.15 17.12 17.12 7.5K
10:30 17.16 17.20 17.16 17.20 1.2K
10:35 17.20 17.21 17.15 17.21 17.7K
10:40 17.19 17.19 17.19 17.19 1.3K
10:45 17.19 17.19 17.15 17.15 2.6K
10:50 17.15 17.23 17.15 17.18 7.4K
10:55 17.22 17.22 17.17 17.17 1.6K
11:00 17.17 17.17 17.15 17.17 4.6K
11:05 17.17 17.18 17.15 17.15 7.4K
11:10 17.16 17.18 17.16 17.16 5.3K
11:15 17.16 17.18 17.16 17.18 1.9K
11:20 17.20 17.20 17.20 17.20 0.6K
11:25 17.21 17.22 17.20 17.21 2.7K
13:00 17.22 17.22 17.19 17.19 3.3K
13:10 17.18 17.20 17.18 17.20 11.1K
13:15 17.19 17.20 17.19 17.20 1.5K
13:20 17.21 17.22 17.21 17.21 2.5K
13:30 17.22 17.22 17.17 17.18 32.7K
13:35 17.17 17.17 17.17 17.17 2.9K
13:40 17.18 17.18 17.17 17.17 1.4K
13:45 17.16 17.20 17.16 17.20 7.1K
13:50 17.20 17.25 17.20 17.24 32.2K
13:55 17.24 17.24 17.24 17.24 0.1K
14:00 17.23 17.25 17.23 17.24 7.8K
14:05 17.23 17.24 17.23 17.24 3.6K
14:10 17.24 17.26 17.24 17.26 4.4K
14:15 17.26 17.26 17.25 17.26 3.8K
14:20 17.26 17.26 17.25 17.26 8.1K
14:25 17.26 17.29 17.26 17.28 17.3K
14:30 17.28 17.30 17.26 17.30 9.9K
14:35 17.28 17.30 17.28 17.29 7.2K
14:40 17.29 17.30 17.28 17.30 6.2K
14:45 17.30 17.30 17.28 17.30 4.3K
14:50 17.28 17.30 17.25 17.30 16.1K
14:55 17.30 17.30 17.27 17.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available