GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.29 17.15 17.20 22.2K
09:35 17.21 17.23 17.18 17.18 6.9K
09:40 17.16 17.20 17.14 17.14 14.8K
09:45 17.19 17.26 17.17 17.25 6.4K
09:50 17.22 17.28 17.22 17.22 6.8K
09:55 17.22 17.25 17.20 17.24 3.6K
10:00 17.24 17.24 17.21 17.23 3.3K
10:05 17.23 17.25 17.20 17.25 12.4K
10:10 17.24 17.29 17.24 17.25 11.8K
10:15 17.29 17.29 17.29 17.29 7.6K
10:20 17.29 17.29 17.27 17.27 1.8K
10:25 17.24 17.24 17.22 17.23 5.0K
10:30 17.22 17.22 17.22 17.22 1.9K
10:35 17.23 17.23 17.21 17.21 4.3K
10:40 17.21 17.22 17.20 17.20 2.1K
10:45 17.20 17.20 17.18 17.18 3.3K
10:50 17.20 17.20 17.18 17.20 2.7K
10:55 17.20 17.20 17.19 17.19 1.2K
11:00 17.20 17.22 17.20 17.20 1.8K
11:05 17.20 17.20 17.20 17.20 0.7K
11:10 17.20 17.20 17.20 17.20 1.1K
11:15 17.20 17.22 17.20 17.22 5.8K
11:20 17.20 17.23 17.20 17.23 9.6K
11:25 17.22 17.22 17.22 17.22 0.8K
13:00 17.22 17.22 17.18 17.20 12.5K
13:05 17.20 17.20 17.18 17.19 2.3K
13:10 17.19 17.20 17.19 17.19 4.2K
13:15 17.18 17.18 17.15 17.18 15.8K
13:20 17.18 17.23 17.18 17.23 7.6K
13:25 17.21 17.23 17.18 17.22 6.1K
13:30 17.19 17.23 17.17 17.19 2.9K
13:35 17.17 17.18 17.15 17.15 4.8K
13:40 17.16 17.16 17.13 17.14 5.0K
13:45 17.14 17.14 17.13 17.13 3.6K
13:50 17.12 17.13 17.12 17.12 3.3K
13:55 17.12 17.12 17.07 17.09 10.6K
14:00 17.09 17.12 17.08 17.12 5.5K
14:05 17.12 17.13 17.08 17.13 11.0K
14:10 17.14 17.15 17.14 17.15 3.5K
14:15 17.18 17.18 17.14 17.14 1.2K
14:20 17.18 17.18 17.15 17.15 1.3K
14:25 17.17 17.18 17.15 17.15 2.1K
14:30 17.14 17.22 17.14 17.16 10.2K
14:35 17.16 17.16 17.13 17.16 4.2K
14:40 17.13 17.15 17.12 17.12 8.2K
14:45 17.16 17.16 17.12 17.12 11.6K
14:50 17.11 17.16 17.11 17.12 11.5K
14:55 17.13 17.21 17.12 17.18 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available