GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.61 17.67 17.61 17.63 28.5K
09:35 17.65 17.77 17.60 17.75 26.6K
09:40 17.73 17.82 17.73 17.81 49.4K
09:45 17.82 18.10 17.82 17.98 125.3K
09:50 17.97 18.10 17.97 17.99 50.2K
09:55 18.00 18.01 17.93 17.97 22.7K
10:00 17.93 18.09 17.93 18.00 51.7K
10:05 18.04 18.07 18.00 18.06 16.9K
10:10 18.04 18.06 18.01 18.05 4.9K
10:15 17.99 17.99 17.89 17.89 19.1K
10:20 17.89 17.91 17.89 17.91 6.1K
10:25 17.89 17.91 17.86 17.86 3.1K
10:30 17.86 17.94 17.80 17.86 44.7K
10:35 17.87 17.89 17.85 17.85 19.1K
10:40 17.86 17.93 17.84 17.93 25.6K
10:45 17.92 18.02 17.87 17.87 19.5K
10:50 17.88 17.89 17.82 17.82 9.6K
10:55 17.84 17.92 17.84 17.92 6.0K
11:00 17.98 18.18 17.90 18.10 107.9K
11:05 18.02 18.12 18.02 18.05 77.5K
11:10 18.06 18.17 18.06 18.08 13.2K
11:15 18.08 18.13 18.00 18.00 63.7K
11:20 18.05 18.16 18.00 18.16 17.3K
11:25 18.16 18.23 18.16 18.18 31.4K
13:00 18.22 18.22 18.11 18.21 16.2K
13:05 18.16 18.23 18.16 18.23 9.8K
13:10 18.20 18.20 18.18 18.19 13.3K
13:15 18.19 18.22 18.12 18.12 9.0K
13:20 18.12 18.21 18.12 18.20 15.3K
13:25 18.20 18.23 18.20 18.23 5.5K
13:30 18.18 18.20 18.17 18.20 7.7K
13:35 18.20 18.22 18.20 18.22 1.5K
13:40 18.20 18.25 18.16 18.25 54.2K
13:45 18.26 18.47 18.26 18.39 78.5K
13:50 18.45 18.50 18.44 18.50 35.8K
13:55 18.50 18.50 18.40 18.44 43.0K
14:00 18.50 18.65 18.50 18.52 104.0K
14:05 18.59 18.59 18.56 18.59 10.4K
14:10 18.60 18.63 18.60 18.61 17.3K
14:15 18.61 18.70 18.59 18.68 44.6K
14:20 18.67 18.79 18.65 18.79 41.0K
14:25 18.79 18.80 18.70 18.73 26.0K
14:30 18.73 18.80 18.63 18.78 68.8K
14:35 18.76 18.78 18.58 18.58 70.8K
14:40 18.58 18.74 18.56 18.56 73.9K
14:45 18.56 18.62 18.44 18.44 84.6K
14:50 18.55 18.76 18.44 18.76 99.9K
14:55 18.76 18.80 18.75 18.79 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available