GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.65 18.31 18.40 146.3K
09:35 18.34 18.44 18.30 18.37 80.5K
09:40 18.37 18.42 18.37 18.38 24.9K
09:45 18.38 18.44 18.31 18.36 50.6K
09:50 18.36 18.48 18.36 18.38 22.2K
09:55 18.38 18.45 18.38 18.39 15.0K
10:00 18.38 18.43 18.34 18.34 21.2K
10:05 18.34 18.36 18.33 18.35 22.8K
10:10 18.35 18.37 18.29 18.34 68.3K
10:15 18.34 18.35 18.31 18.31 14.8K
10:20 18.35 18.36 18.31 18.32 20.1K
10:25 18.36 18.50 18.36 18.49 31.0K
10:30 18.49 18.49 18.41 18.48 10.6K
10:35 18.47 18.50 18.41 18.50 13.7K
10:40 18.47 18.49 18.44 18.48 13.0K
10:45 18.46 18.58 18.46 18.58 34.5K
10:50 18.58 18.63 18.56 18.63 45.7K
10:55 18.53 18.53 18.51 18.51 16.3K
11:00 18.52 18.53 18.51 18.52 11.7K
11:05 18.54 18.74 18.53 18.72 53.8K
11:10 18.73 18.86 18.72 18.74 47.6K
11:15 18.79 18.79 18.70 18.71 16.6K
11:20 18.68 19.07 18.68 19.07 62.8K
11:25 19.05 19.44 18.90 19.00 233.5K
13:00 19.05 19.15 18.88 19.03 54.7K
13:05 18.98 18.98 18.91 18.91 27.7K
13:10 18.96 18.96 18.90 18.91 26.4K
13:15 18.90 18.91 18.78 18.83 13.2K
13:20 18.84 18.85 18.80 18.80 21.4K
13:25 18.79 18.83 18.72 18.75 13.8K
13:30 18.76 18.76 18.73 18.74 8.7K
13:35 18.73 19.02 18.73 18.92 94.6K
13:40 18.88 18.91 18.78 18.78 17.5K
13:45 18.90 19.16 18.84 18.87 83.5K
13:50 19.04 19.04 18.83 18.88 101.2K
13:55 18.95 18.96 18.88 18.96 10.5K
14:00 18.97 19.16 18.97 19.07 92.8K
14:05 19.11 19.15 19.05 19.11 46.5K
14:10 19.05 19.08 18.88 18.94 85.6K
14:15 18.92 19.09 18.92 19.01 40.4K
14:20 19.08 19.08 18.90 19.00 50.1K
14:25 18.95 18.99 18.94 18.97 6.5K
14:30 18.96 19.06 18.95 19.05 10.1K
14:35 19.01 19.01 18.90 18.90 55.2K
14:40 18.90 18.98 18.85 18.90 32.0K
14:45 18.90 18.93 18.88 18.90 59.6K
14:50 18.90 19.00 18.89 18.98 41.8K
14:55 18.99 18.99 18.94 18.94 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available